| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 52.14 | -3.92% | 6.17亿 | 7.81% | -0.72亿 | 11.59% | -0.18亿 | 2.95% | -0.53亿 | 8.63% | 780.18万 | 1.26% | 0.64亿 | 10.32% |
| 2 | 2025-09-18 | 54.27 | -0.95% | 10.12亿 | 12.33% | -0.8亿 | 7.95% | -0.31亿 | 3.02% | -0.5亿 | 4.92% | -0.16亿 | 1.56% | 0.96亿 | 9.51% |
| 3 | 2025-09-17 | 54.79 | 6.97% | 12.16亿 | 15.11% | 0.25亿 | 2.07% | -0.23亿 | 1.9% | 0.48亿 | 3.97% | 881.61万 | 0.73% | -0.34亿 | 2.8% |
| 4 | 2025-09-16 | 51.22 | 2.09% | 5.9亿 | 7.67% | 931.75万 | 1.58% | 0.16亿 | 2.77% | -700.29万 | 1.19% | 0.2亿 | 3.38% | -0.29亿 | 4.96% |
| 5 | 2025-09-15 | 50.17 | 0.14% | 4.53亿 | 5.99% | 106.21万 | 0.23% | -436.07万 | 0.96% | 542.28万 | 1.2% | 0.16亿 | 3.56% | -0.17亿 | 3.8% |
| 6 | 2025-09-12 | 50.1 | -1.53% | 6.43亿 | 8.45% | -0.71亿 | 10.99% | -0.3亿 | 4.61% | -0.41亿 | 6.39% | 0.3亿 | 4.64% | 0.41亿 | 6.36% |
| 7 | 2025-09-11 | 50.88 | 1.7% | 7.01亿 | 9.36% | -0.5亿 | 7.11% | -0.27亿 | 3.81% | -0.23亿 | 3.3% | -0.13亿 | 1.88% | 0.63亿 | 8.98% |
| 8 | 2025-09-10 | 50.03 | -2.48% | 10.39亿 | 13.99% | -0.31亿 | 2.95% | -0.51亿 | 4.91% | 0.2亿 | 1.96% | -0.58亿 | 5.59% | 0.89亿 | 8.53% |
| 9 | 2025-09-09 | 51.3 | -11.54% | 13.43亿 | 16.8% | -1.72亿 | 12.81% | -0.96亿 | 7.16% | -0.76亿 | 5.65% | 0.64亿 | 4.77% | 1.08亿 | 8.05% |
| 10 | 2025-09-08 | 57.99 | -1.01% | 12.27亿 | 14.12% | 0.57亿 | 4.61% | 990.64万 | 0.81% | 0.47亿 | 3.8% | 208.84万 | 0.17% | -0.59亿 | 4.78% |
| 11 | 2025-09-05 | 58.58 | 4.61% | 14.18亿 | 16.62% | -960万 | 0.68% | -0.34亿 | 2.4% | 0.24亿 | 1.72% | 0.3亿 | 2.12% | -0.2亿 | 1.44% |
| 12 | 2025-09-04 | 56 | 1.06% | 16.99亿 | 19.51% | -0.5亿 | 2.92% | -0.74亿 | 4.34% | 0.24亿 | 1.42% | 0.12亿 | 0.71% | 0.38亿 | 2.21% |
| 13 | 2025-09-03 | 55.41 | 3.22% | 11.63亿 | 14.05% | 0.82亿 | 7.01% | 0.37亿 | 3.16% | 0.45亿 | 3.85% | -394.17万 | 0.34% | -0.78亿 | 6.67% |
| 14 | 2025-09-02 | 53.68 | -6.98% | 12.94亿 | 15.93% | -0.18亿 | 1.39% | -0.79亿 | 6.09% | 0.61亿 | 4.71% | 0.55亿 | 4.29% | -0.38亿 | 2.9% |
| 15 | 2025-09-01 | 57.71 | 9.2% | 14.17亿 | 17.39% | 1.19亿 | 8.4% | 0.8亿 | 5.62% | 0.39亿 | 2.77% | 0.3亿 | 2.09% | -1.49亿 | 10.49% |
| 16 | 2025-08-29 | 52.85 | 3.93% | 10.79亿 | 13.57% | -931.6万 | 0.86% | -0.13亿 | 1.18% | 339.28万 | 0.31% | -0.36亿 | 3.29% | 0.45亿 | 4.15% |
| 17 | 2025-08-28 | 50.85 | -1.42% | 6.85亿 | 9.1% | -0.39亿 | 5.68% | -0.55亿 | 8.01% | 0.16亿 | 2.33% | 0.13亿 | 1.94% | 0.26亿 | 3.74% |
| 18 | 2025-08-27 | 51.58 | -3.06% | 9.22亿 | 11.65% | -0.34亿 | 3.66% | -0.61亿 | 6.59% | 0.27亿 | 2.94% | -0.19亿 | 2.02% | 0.52亿 | 5.68% |
| 19 | 2025-08-26 | 53.21 | 5.72% | 13.47亿 | 16.93% | 0.41亿 | 3.07% | -465.92万 | 0.35% | 0.46亿 | 3.41% | -0.26亿 | 1.91% | -0.16亿 | 1.16% |
| 20 | 2025-08-25 | 50.33 | 1.27% | 8.26亿 | 10.97% | -0.34亿 | 4.11% | -0.2亿 | 2.4% | -0.14亿 | 1.71% | 0.23亿 | 2.78% | 0.11亿 | 1.33% |
| 21 | 2025-08-22 | 49.7 | 0.16% | 6.76亿 | 9.17% | -1.06亿 | 15.74% | -0.33亿 | 4.83% | -0.74亿 | 10.91% | 877.82万 | 1.3% | 0.98亿 | 14.44% |
| 22 | 2025-08-21 | 49.62 | -4.23% | 8.46亿 | 11.22% | -0.92亿 | 10.91% | -0.81亿 | 9.55% | -0.12亿 | 1.36% | 0.47亿 | 5.55% | 0.45亿 | 5.36% |
| 23 | 2025-08-20 | 51.81 | 2.68% | 9.41亿 | 12.33% | 0.99亿 | 10.57% | 0.74亿 | 7.88% | 0.25亿 | 2.69% | -0.65亿 | 6.95% | -0.34亿 | 3.62% |
| 24 | 2025-08-19 | 50.46 | 2.9% | 9.88亿 | 13.24% | -920.17万 | 0.93% | -0.22亿 | 2.18% | 0.12亿 | 1.25% | -0.28亿 | 2.82% | 0.37亿 | 3.75% |
| 25 | 2025-08-18 | 49.04 | 5.17% | 10.68亿 | 14.59% | -0.37亿 | 3.46% | 0.38亿 | 3.54% | -0.75亿 | 7% | -0.67亿 | 6.28% | 1.04亿 | 9.74% |
| 26 | 2025-08-15 | 46.63 | 3.69% | 6.55亿 | 9.49% | -0.22亿 | 3.33% | 293.09万 | 0.45% | -0.25亿 | 3.77% | 410.15万 | 0.63% | 0.18亿 | 2.7% |
| 27 | 2025-08-14 | 44.97 | -3.14% | 5.46亿 | 8.02% | -0.67亿 | 12.34% | -0.49亿 | 8.93% | -0.19亿 | 3.4% | 0.17亿 | 3.09% | 0.5亿 | 9.25% |
| 28 | 2025-08-13 | 46.43 | -0.36% | 4.86亿 | 7.03% | -0.79亿 | 16.34% | -0.44亿 | 9.05% | -0.35亿 | 7.28% | 0.29亿 | 5.89% | 0.51亿 | 10.45% |
| 29 | 2025-08-12 | 46.6 | -2.75% | 5.69亿 | 8.13% | -0.19亿 | 3.26% | -0.56亿 | 9.78% | 0.37亿 | 6.52% | 0.15亿 | 2.64% | 351.37万 | 0.62% |
| 30 | 2025-08-11 | 47.92 | 2.07% | 6.85亿 | 9.69% | 0.56亿 | 8.2% | 0.4亿 | 5.9% | 0.16亿 | 2.31% | -0.2亿 | 2.95% | -0.36亿 | 5.25% |
| 31 | 2025-08-07 | 46.91 | -2.39% | 8.88亿 | 12.48% | -0.66亿 | 7.45% | -0.63亿 | 7.11% | -302.16万 | 0.34% | 918.32万 | 1.03% | 0.57亿 | 6.41% |
| 32 | 2025-08-06 | 48.06 | 5.81% | 12.13亿 | 17.2% | 1.32亿 | 10.87% | 0.81亿 | 6.66% | 0.51亿 | 4.21% | 0.15亿 | 1.21% | -1.46亿 | 12.08% |
| 33 | 2025-08-05 | 45.42 | 2.46% | 7.61亿 | 11.27% | 0.82亿 | 10.72% | 0.51亿 | 6.74% | 0.3亿 | 3.98% | -835.24万 | 1.1% | -0.73亿 | 9.63% |
| 34 | 2025-08-04 | 44.33 | 1.44% | 3.6亿 | 5.57% | -678.04万 | 1.88% | -0.1亿 | 2.82% | 336.19万 | 0.93% | 343.77万 | 0.96% | 334.27万 | 0.93% |
| 35 | 2025-08-01 | 43.7 | 1.77% | 4.38亿 | 6.66% | 54.65万 | 0.12% | -72.53万 | 0.17% | 127.19万 | 0.29% | -363.59万 | 0.83% | 308.93万 | 0.71% |
| 36 | 2025-07-31 | 42.94 | -0.99% | 4.62亿 | 7.08% | -0.28亿 | 6.07% | -0.31亿 | 6.75% | 318.38万 | 0.69% | -194.37万 | 0.42% | 0.3亿 | 6.49% |
| 37 | 2025-07-30 | 43.37 | -2.23% | 3.84亿 | 5.91% | -0.44亿 | 11.41% | -0.36亿 | 9.49% | -736.58万 | 1.92% | 458.3万 | 1.19% | 0.39亿 | 10.22% |
| 38 | 2025-07-29 | 44.36 | 0.89% | 4.42亿 | 6.66% | 0.33亿 | 7.52% | 548.62万 | 1.24% | 0.28亿 | 6.28% | 0.16亿 | 3.53% | -0.49亿 | 11.05% |
| 39 | 2025-07-28 | 43.97 | 1.08% | 3.45亿 | 5.27% | 0.23亿 | 6.8% | 641.81万 | 1.86% | 0.17亿 | 4.94% | -451.54万 | 1.31% | -0.19亿 | 5.49% |
| 40 | 2025-07-25 | 43.5 | -1.05% | 3.38亿 | 5.19% | 470.14万 | 1.39% | -648.17万 | 1.92% | 0.11亿 | 3.31% | 0.11亿 | 3.39% | -0.16亿 | 4.78% |
| 41 | 2025-07-24 | 43.96 | 5.07% | 7.41亿 | 11.24% | -0.44亿 | 5.98% | -666.49万 | 0.9% | -0.38亿 | 5.08% | -0.21亿 | 2.85% | 0.66亿 | 8.84% |
| 42 | 2025-07-23 | 41.84 | -0.17% | 2.61亿 | 4.19% | -605.47万 | 2.32% | -0.14亿 | 5.35% | 789.95万 | 3.03% | 318.4万 | 1.22% | 287.07万 | 1.1% |
| 43 | 2025-07-22 | 41.91 | -0.36% | 3.4亿 | 5.38% | 0.23亿 | 6.73% | 42.51万 | 0.13% | 0.22亿 | 6.61% | -678.3万 | 2% | -0.16亿 | 4.74% |
| 44 | 2025-07-21 | 42.06 | 0.67% | 2.4亿 | 3.85% | -0.15亿 | 6.33% | -0.18亿 | 7.53% | 287.47万 | 1.2% | 486.44万 | 2.03% | 0.1亿 | 4.3% |
| 45 | 2025-07-18 | 41.78 | -2.06% | 2.67亿 | 4.26% | -0.24亿 | 8.96% | -370.63万 | 1.39% | -0.2亿 | 7.57% | -552.6万 | 2.07% | 0.29亿 | 11.03% |
| 46 | 2025-07-17 | 42.66 | -0.3% | 4.65亿 | 7.25% | -0.54亿 | 11.64% | -0.21亿 | 4.47% | -0.33亿 | 7.17% | 563.31万 | 1.21% | 0.49亿 | 10.43% |
| 47 | 2025-07-16 | 42.79 | -0.47% | 5.7亿 | 8.77% | 151.93万 | 0.27% | 699.01万 | 1.23% | -547.08万 | 0.96% | -37.07万 | 0.07% | -114.87万 | 0.2% |
| 48 | 2025-07-15 | 42.99 | 1.85% | 4.68亿 | 7.44% | 0.3亿 | 6.34% | 271.68万 | 0.58% | 0.27亿 | 5.76% | -0.2亿 | 4.21% | -996.17万 | 2.13% |
| 49 | 2025-07-14 | 42.21 | 1.71% | 4.05亿 | 6.38% | 0.22亿 | 5.52% | -21.06万 | 0.05% | 0.23亿 | 5.57% | 0.18亿 | 4.52% | -0.41亿 | 10.04% |
| 50 | 2025-07-11 | 41.5 | 0.46% | 4.16亿 | 6.72% | 0.28亿 | 6.8% | 272.39万 | 0.65% | 0.26亿 | 6.15% | -22.11万 | 0.05% | -0.28亿 | 6.75% |