| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 47.62 | 2.52% | 2.81亿 | 4.02% | -0.16亿 | 5.66% | -449.67万 | 1.6% | -0.11亿 | 4.06% | 339.66万 | 1.21% | 0.13亿 | 4.45% |
| 2 | 2025-10-09 | 51.06 | -0.08% | 4.42亿 | 5.73% | 0.2亿 | 4.42% | 0.16亿 | 3.63% | 350.06万 | 0.79% | 466.91万 | 1.06% | -0.24亿 | 5.47% |
| 3 | 2025-09-30 | 51.1 | -1.05% | 3.79亿 | 4.93% | -199.6万 | 0.53% | 794.9万 | 2.1% | -994.5万 | 2.63% | 0.11亿 | 3% | -935.91万 | 2.47% |
| 4 | 2025-09-29 | 51.64 | 3.53% | 5.82亿 | 7.5% | -0.23亿 | 4.01% | -737.18万 | 1.27% | -0.16亿 | 2.74% | -0.19亿 | 3.27% | 0.42亿 | 7.27% |
| 5 | 2025-09-26 | 49.88 | -5.64% | 5.22亿 | 6.9% | -0.39亿 | 7.45% | -0.33亿 | 6.27% | -613.52万 | 1.17% | 0.36亿 | 6.95% | 261.44万 | 0.5% |
| 6 | 2025-09-25 | 52.86 | 1.65% | 5.57亿 | 7.02% | -943.45万 | 1.69% | -0.11亿 | 2.01% | 177.2万 | 0.32% | -0.17亿 | 2.97% | 0.26亿 | 4.66% |
| 7 | 2025-09-24 | 52 | 1.44% | 5.1亿 | 6.67% | -0.27亿 | 5.31% | -194.11万 | 0.38% | -0.25亿 | 4.93% | -0.1亿 | 2.04% | 0.37亿 | 7.35% |
| 8 | 2025-09-23 | 51.26 | -4.51% | 6.77亿 | 8.8% | -0.7亿 | 10.39% | -0.29亿 | 4.23% | -0.42亿 | 6.16% | 0.3亿 | 4.46% | 0.4亿 | 5.93% |
| 9 | 2025-09-22 | 53.68 | 2.95% | 6.97亿 | 8.63% | 0.13亿 | 1.81% | 97.32万 | 0.14% | 0.12亿 | 1.67% | -0.14亿 | 2.06% | 174.87万 | 0.25% |
| 10 | 2025-09-19 | 52.14 | -3.92% | 6.17亿 | 7.81% | -0.72亿 | 11.59% | -0.18亿 | 2.95% | -0.53亿 | 8.63% | 780.18万 | 1.26% | 0.64亿 | 10.32% |
| 11 | 2025-09-18 | 54.27 | -0.95% | 10.12亿 | 12.33% | -0.8亿 | 7.95% | -0.31亿 | 3.02% | -0.5亿 | 4.92% | -0.16亿 | 1.56% | 0.96亿 | 9.51% |
| 12 | 2025-09-17 | 54.79 | 6.97% | 12.16亿 | 15.11% | 0.25亿 | 2.07% | -0.23亿 | 1.9% | 0.48亿 | 3.97% | 881.61万 | 0.73% | -0.34亿 | 2.8% |
| 13 | 2025-09-16 | 51.22 | 2.09% | 5.9亿 | 7.67% | 931.75万 | 1.58% | 0.16亿 | 2.77% | -700.29万 | 1.19% | 0.2亿 | 3.38% | -0.29亿 | 4.96% |
| 14 | 2025-09-15 | 50.17 | 0.14% | 4.53亿 | 5.99% | 106.21万 | 0.23% | -436.07万 | 0.96% | 542.28万 | 1.2% | 0.16亿 | 3.56% | -0.17亿 | 3.8% |
| 15 | 2025-09-12 | 50.1 | -1.53% | 6.43亿 | 8.45% | -0.71亿 | 10.99% | -0.3亿 | 4.61% | -0.41亿 | 6.39% | 0.3亿 | 4.64% | 0.41亿 | 6.36% |
| 16 | 2025-09-11 | 50.88 | 1.7% | 7.01亿 | 9.36% | -0.5亿 | 7.11% | -0.27亿 | 3.81% | -0.23亿 | 3.3% | -0.13亿 | 1.88% | 0.63亿 | 8.98% |
| 17 | 2025-09-10 | 50.03 | -2.48% | 10.39亿 | 13.99% | -0.31亿 | 2.95% | -0.51亿 | 4.91% | 0.2亿 | 1.96% | -0.58亿 | 5.59% | 0.89亿 | 8.53% |
| 18 | 2025-09-09 | 51.3 | -11.54% | 13.43亿 | 16.8% | -1.72亿 | 12.81% | -0.96亿 | 7.16% | -0.76亿 | 5.65% | 0.64亿 | 4.77% | 1.08亿 | 8.05% |
| 19 | 2025-09-08 | 57.99 | -1.01% | 12.27亿 | 14.12% | 0.57亿 | 4.61% | 990.64万 | 0.81% | 0.47亿 | 3.8% | 208.84万 | 0.17% | -0.59亿 | 4.78% |
| 20 | 2025-09-05 | 58.58 | 4.61% | 14.18亿 | 16.62% | -960万 | 0.68% | -0.34亿 | 2.4% | 0.24亿 | 1.72% | 0.3亿 | 2.12% | -0.2亿 | 1.44% |
| 21 | 2025-09-04 | 56 | 1.06% | 16.99亿 | 19.51% | -0.5亿 | 2.92% | -0.74亿 | 4.34% | 0.24亿 | 1.42% | 0.12亿 | 0.71% | 0.38亿 | 2.21% |
| 22 | 2025-09-03 | 55.41 | 3.22% | 11.63亿 | 14.05% | 0.82亿 | 7.01% | 0.37亿 | 3.16% | 0.45亿 | 3.85% | -394.17万 | 0.34% | -0.78亿 | 6.67% |
| 23 | 2025-09-02 | 53.68 | -6.98% | 12.94亿 | 15.93% | -0.18亿 | 1.39% | -0.79亿 | 6.09% | 0.61亿 | 4.71% | 0.55亿 | 4.29% | -0.38亿 | 2.9% |