| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.68 | -0.32% | 0.56亿 | 4.01% | 306.63万 | 5.49% | 148.98万 | 2.67% | 157.65万 | 2.82% | 92.08万 | 1.65% | -398.71万 | 7.13% |
| 2 | 2025-09-18 | 18.74 | -2.65% | 0.67亿 | 4.72% | 126.33万 | 1.88% | 82.66万 | 1.23% | 43.67万 | 0.65% | -150.35万 | 2.24% | 24.01万 | 0.36% |
| 3 | 2025-09-17 | 19.25 | 0.05% | 0.46亿 | 3.21% | 124万 | 2.69% | -10.51万 | 0.23% | 134.51万 | 2.92% | 128.21万 | 2.78% | -252.21万 | 5.47% |
| 4 | 2025-09-16 | 19.24 | 1.85% | 0.56亿 | 3.93% | 451.84万 | 8.08% | -150.96万 | 2.7% | 602.81万 | 10.78% | -435.41万 | 7.79% | -16.43万 | 0.29% |
| 5 | 2025-09-15 | 18.89 | -0.42% | 0.37亿 | 2.6% | 97.17万 | 2.65% | 0万 | 0% | 97.17万 | 2.65% | -119.94万 | 3.28% | 22.77万 | 0.62% |
| 6 | 2025-09-12 | 18.97 | -1.25% | 0.47亿 | 3.27% | -28.73万 | 0.62% | 0万 | 0% | -28.73万 | 0.62% | 187.87万 | 4.04% | -159.14万 | 3.42% |
| 7 | 2025-09-11 | 19.21 | 1.53% | 0.53亿 | 3.71% | -356.6万 | 6.78% | -231.01万 | 4.39% | -125.59万 | 2.39% | 33.6万 | 0.64% | 323万 | 6.14% |
| 8 | 2025-09-10 | 18.92 | 0.42% | 0.63亿 | 4.45% | -897.64万 | 14.27% | -753.55万 | 11.98% | -144.08万 | 2.29% | 623.55万 | 9.91% | 274.08万 | 4.36% |
| 9 | 2025-09-09 | 18.84 | -2.03% | 0.57亿 | 4.01% | -248.26万 | 4.37% | 38.21万 | 0.67% | -286.47万 | 5.04% | 427.5万 | 7.52% | -179.24万 | 3.15% |
| 10 | 2025-09-08 | 19.23 | 0.84% | 0.62亿 | 4.38% | -387.08万 | 6.21% | -374.55万 | 6.01% | -12.53万 | 0.2% | 297.18万 | 4.77% | 89.89万 | 1.44% |
| 11 | 2025-09-05 | 19.07 | 1.98% | 0.7亿 | 5.02% | 92.8万 | 1.32% | -144.94万 | 2.06% | 237.74万 | 3.38% | 315.56万 | 4.48% | -408.36万 | 5.8% |
| 12 | 2025-09-04 | 18.7 | -0.37% | 0.93亿 | 6.62% | -242.29万 | 2.6% | -297.14万 | 3.18% | 54.85万 | 0.59% | 209.72万 | 2.25% | 32.56万 | 0.35% |
| 13 | 2025-09-03 | 18.77 | -5.77% | 0.92亿 | 6.44% | 52.98万 | 0.57% | -520.15万 | 5.63% | 573.14万 | 6.2% | 192.78万 | 2.09% | -245.76万 | 2.66% |
| 14 | 2025-09-02 | 19.92 | -3.81% | 0.97亿 | 6.49% | -350.09万 | 3.61% | -117.06万 | 1.21% | -233.03万 | 2.4% | 254.93万 | 2.63% | 95.16万 | 0.98% |
| 15 | 2025-09-01 | 20.71 | 2.07% | 0.95亿 | 6.18% | -364.48万 | 3.82% | -421.41万 | 4.42% | 56.94万 | 0.6% | -306.4万 | 3.21% | 670.88万 | 7.03% |
| 16 | 2025-08-29 | 20.29 | -3.2% | 0.72亿 | 4.69% | 135.72万 | 1.89% | 94.29万 | 1.32% | 41.43万 | 0.58% | 20.16万 | 0.28% | -155.88万 | 2.17% |
| 17 | 2025-08-28 | 20.96 | 0.77% | 1.3亿 | 8.39% | 549.52万 | 4.23% | -94.64万 | 0.73% | 644.16万 | 4.96% | -194.54万 | 1.5% | -354.97万 | 2.73% |
| 18 | 2025-08-27 | 20.8 | -2.12% | 1.43亿 | 8.32% | 555.79万 | 3.89% | 83.16万 | 0.58% | 472.63万 | 3.31% | 0.12亿 | 8.45% | -0.18亿 | 12.34% |
| 19 | 2025-08-26 | 21.25 | -0.56% | 0.71亿 | 4.15% | -796.59万 | 11.2% | -129.66万 | 1.82% | -666.93万 | 9.38% | -758.57万 | 10.67% | 0.16亿 | 21.87% |
| 20 | 2025-08-25 | 21.37 | 0.8% | 0.85亿 | 4.95% | 88.81万 | 1.05% | -3.42万 | 0.04% | 92.23万 | 1.09% | 335.06万 | 3.96% | -423.86万 | 5.01% |
| 21 | 2025-08-22 | 21.2 | 0.19% | 0.71亿 | 4.19% | -544.55万 | 7.62% | -307.56万 | 4.31% | -236.99万 | 3.32% | 274.84万 | 3.85% | 269.71万 | 3.78% |
| 22 | 2025-08-21 | 21.16 | 0.95% | 0.7亿 | 4.12% | 330.78万 | 4.72% | 224.57万 | 3.2% | 106.21万 | 1.52% | -363.26万 | 5.18% | 32.48万 | 0.46% |
| 23 | 2025-08-20 | 20.96 | 0.38% | 0.71亿 | 4.22% | -397.8万 | 5.64% | -56.61万 | 0.8% | -341.19万 | 4.83% | 66.22万 | 0.94% | 331.59万 | 4.7% |
| 24 | 2025-08-19 | 20.88 | 1.85% | 0.78亿 | 4.71% | -328.88万 | 4.19% | -401.07万 | 5.11% | 72.19万 | 0.92% | -369.15万 | 4.7% | 698.03万 | 8.89% |
| 25 | 2025-08-18 | 20.5 | 1.74% | 0.55亿 | 3.3% | 294.18万 | 5.4% | -98.15万 | 1.8% | 392.33万 | 7.2% | -606.86万 | 11.13% | 312.69万 | 5.74% |
| 26 | 2025-08-15 | 20.15 | 0.5% | 0.52亿 | 3.18% | 96.18万 | 1.85% | 0万 | 0% | 96.18万 | 1.85% | -127.26万 | 2.45% | 31.08万 | 0.6% |
| 27 | 2025-08-14 | 20.05 | -3.65% | 0.61亿 | 3.7% | 264.41万 | 4.36% | -126.57万 | 2.09% | 390.98万 | 6.45% | -196.81万 | 3.25% | -67.61万 | 1.11% |
| 28 | 2025-08-13 | 20.81 | -0.48% | 0.54亿 | 3.24% | -600.2万 | 11.03% | -125.9万 | 2.31% | -474.29万 | 8.72% | 265.7万 | 4.88% | 334.49万 | 6.15% |
| 29 | 2025-08-12 | 20.91 | 0.05% | 0.62亿 | 3.71% | 252.17万 | 4.04% | 881.02万 | 14.12% | -628.85万 | 10.08% | -264.97万 | 4.25% | 12.8万 | 0.21% |
| 30 | 2025-08-11 | 20.9 | 0.87% | 0.59亿 | 3.5% | -893.06万 | 15.22% | -103.99万 | 1.77% | -789.07万 | 13.44% | -242.11万 | 4.12% | 0.11亿 | 19.34% |
| 31 | 2025-08-07 | 20.79 | -0.14% | 0.48亿 | 2.87% | -577.88万 | 12.02% | -424.43万 | 8.83% | -153.44万 | 3.19% | -374.25万 | 7.79% | 952.13万 | 19.81% |
| 32 | 2025-08-06 | 20.82 | 0.77% | 0.65亿 | 3.9% | -629.05万 | 9.68% | -208.4万 | 3.21% | -420.65万 | 6.47% | 203.34万 | 3.13% | 425.71万 | 6.55% |
| 33 | 2025-08-05 | 20.66 | 1.62% | 0.59亿 | 3.55% | -0.1亿 | 17.17% | -485.77万 | 8.27% | -522.8万 | 8.9% | -50.98万 | 0.87% | 0.11亿 | 18.03% |
| 34 | 2025-08-04 | 20.33 | 1.8% | 0.65亿 | 3.97% | -668.52万 | 10.34% | -141.96万 | 2.2% | -526.55万 | 8.14% | 202.48万 | 3.13% | 466.04万 | 7.21% |
| 35 | 2025-08-01 | 19.97 | 1.47% | 0.44亿 | 2.76% | -395.73万 | 8.93% | 0万 | 0% | -395.73万 | 8.93% | 100.43万 | 2.27% | 295.3万 | 6.66% |
| 36 | 2025-07-31 | 19.68 | -1.89% | 0.49亿 | 3.02% | -676.82万 | 13.92% | -233.54万 | 4.8% | -443.28万 | 9.12% | 688.84万 | 14.17% | -12.02万 | 0.25% |
| 37 | 2025-07-30 | 20.06 | -0.79% | 0.4亿 | 2.49% | -593.12万 | 14.77% | 48.04万 | 1.2% | -641.16万 | 15.97% | 11.91万 | 0.3% | 581.21万 | 14.48% |
| 38 | 2025-07-29 | 20.22 | 0% | 0.52亿 | 3.16% | 47.35万 | 0.92% | 0万 | 0% | 47.35万 | 0.92% | -197.96万 | 3.84% | 150.61万 | 2.92% |
| 39 | 2025-07-28 | 20.22 | 1.15% | 0.56亿 | 3.44% | -864.35万 | 15.48% | -131.63万 | 2.36% | -732.72万 | 13.12% | -75.89万 | 1.36% | 940.24万 | 16.84% |
| 40 | 2025-07-25 | 19.99 | 0.86% | 0.43亿 | 2.69% | -630.94万 | 14.62% | -370.66万 | 8.59% | -260.28万 | 6.03% | 129.74万 | 3.01% | 501.19万 | 11.61% |
| 41 | 2025-07-24 | 19.82 | 0.76% | 0.43亿 | 2.73% | -217.78万 | 5.01% | -29.36万 | 0.68% | -188.42万 | 4.34% | -116.43万 | 2.68% | 334.21万 | 7.69% |
| 42 | 2025-07-23 | 19.67 | -1.99% | 0.37亿 | 2.32% | -176.56万 | 4.78% | 0万 | 0% | -176.56万 | 4.78% | -40.33万 | 1.09% | 216.89万 | 5.88% |
| 43 | 2025-07-22 | 20.07 | -0.94% | 0.39亿 | 2.42% | -170.47万 | 4.36% | 100.55万 | 2.57% | -271.02万 | 6.94% | 280.51万 | 7.18% | -110.04万 | 2.82% |
| 44 | 2025-07-21 | 20.26 | 1.55% | 0.53亿 | 3.29% | 40.26万 | 0.75% | 113.11万 | 2.11% | -72.84万 | 1.36% | 393.74万 | 7.36% | -434万 | 8.12% |
| 45 | 2025-07-18 | 19.95 | 0.25% | 0.41亿 | 2.57% | -33.98万 | 0.83% | 10.08万 | 0.25% | -44.06万 | 1.07% | 271.23万 | 6.6% | -237.24万 | 5.77% |
| 46 | 2025-07-17 | 19.9 | 1.32% | 0.35亿 | 2.2% | 268.45万 | 7.68% | 109.85万 | 3.14% | 158.6万 | 4.54% | -273.65万 | 7.83% | 5.2万 | 0.15% |
| 47 | 2025-07-16 | 19.64 | 0.56% | 0.32亿 | 2.03% | -95.22万 | 2.96% | 10.38万 | 0.32% | -105.6万 | 3.28% | -97.62万 | 3.03% | 192.84万 | 5.99% |
| 48 | 2025-07-15 | 19.53 | -1.31% | 0.45亿 | 2.86% | 135.32万 | 3.01% | 0万 | 0% | 135.32万 | 3.01% | 260.86万 | 5.8% | -396.17万 | 8.8% |
| 49 | 2025-07-14 | 19.79 | 0.97% | 0.35亿 | 2.19% | -259.19万 | 7.45% | 0万 | 0% | -259.19万 | 7.45% | 97.72万 | 2.81% | 161.47万 | 4.64% |
| 50 | 2025-07-11 | 19.6 | -0.31% | 0.33亿 | 2.09% | -34.82万 | 1.06% | 23.32万 | 0.71% | -58.15万 | 1.77% | 252.32万 | 7.67% | -217.49万 | 6.61% |