| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 25.75 | 0.19% | 2.98亿 | 15.71% | 0.17亿 | 5.86% | 681.59万 | 2.29% | 0.11亿 | 3.57% | -0.11亿 | 3.63% | -663.4万 | 2.23% |
| 2 | 2025-11-03 | 24.88 | 16.15% | 5.77亿 | 31.76% | 0.88亿 | 15.19% | 0.84亿 | 14.52% | 386.15万 | 0.67% | -0.18亿 | 3.17% | -0.69亿 | 12.02% |
| 3 | 2025-10-21 | 21.93 | 1.39% | 0.85亿 | 5.22% | -605.33万 | 7.15% | -402.25万 | 4.75% | -203.08万 | 2.4% | -608.76万 | 7.2% | 0.12亿 | 14.35% |
| 4 | 2025-10-16 | 22 | -1.74% | 1.61亿 | 9.75% | -0.14亿 | 8.91% | -462.97万 | 2.88% | -969.82万 | 6.03% | -718.27万 | 4.47% | 0.22亿 | 13.38% |
| 5 | 2025-10-10 | 19.33 | 0.47% | 0.57亿 | 3.96% | -632.1万 | 11.08% | -525.25万 | 9.21% | -106.85万 | 1.87% | 101.36万 | 1.78% | 530.74万 | 9.31% |
| 6 | 2025-10-09 | 19.24 | 0.05% | 0.74亿 | 5.14% | 0.16亿 | 21.19% | 111.69万 | 1.51% | 0.15亿 | 19.69% | 334.21万 | 4.5% | -0.19亿 | 25.7% |
| 7 | 2025-09-30 | 19.23 | 0% | 0.36亿 | 2.51% | 159.18万 | 4.43% | 100.15万 | 2.79% | 59.03万 | 1.64% | -17.96万 | 0.5% | -141.22万 | 3.93% |
| 8 | 2025-09-29 | 19.23 | 1.16% | 0.57亿 | 4.01% | -7.6万 | 0.13% | -247.61万 | 4.33% | 240万 | 4.2% | -626.33万 | 10.96% | 633.93万 | 11.09% |
| 9 | 2025-09-26 | 19.01 | -2.21% | 0.65亿 | 4.54% | -103.72万 | 1.6% | -416.81万 | 6.44% | 313.09万 | 4.84% | -182.68万 | 2.82% | 286.39万 | 4.42% |
| 10 | 2025-09-25 | 19.44 | -1.57% | 0.72亿 | 4.92% | -45.03万 | 0.63% | -55.85万 | 0.78% | 10.82万 | 0.15% | 201.19万 | 2.79% | -156.16万 | 2.17% |
| 11 | 2025-09-24 | 19.75 | 0.3% | 0.87亿 | 5.93% | 335.37万 | 3.87% | -237.35万 | 2.74% | 572.73万 | 6.6% | -620.21万 | 7.15% | 284.84万 | 3.28% |
| 12 | 2025-09-23 | 19.69 | 1.08% | 1.24亿 | 8.63% | -119.29万 | 0.96% | -604.6万 | 4.88% | 485.31万 | 3.92% | 875.8万 | 7.07% | -756.51万 | 6.11% |
| 13 | 2025-09-22 | 19.48 | 4.28% | 1.45亿 | 10.01% | -81.8万 | 0.57% | -236.97万 | 1.64% | 155.17万 | 1.07% | 0.13亿 | 8.68% | -0.12亿 | 8.12% |
| 14 | 2025-09-19 | 18.68 | -0.32% | 0.56亿 | 4.01% | 306.63万 | 5.49% | 148.98万 | 2.67% | 157.65万 | 2.82% | 92.08万 | 1.65% | -398.71万 | 7.13% |
| 15 | 2025-09-18 | 18.74 | -2.65% | 0.67亿 | 4.72% | 126.33万 | 1.88% | 82.66万 | 1.23% | 43.67万 | 0.65% | -150.35万 | 2.24% | 24.01万 | 0.36% |
| 16 | 2025-09-17 | 19.25 | 0.05% | 0.46亿 | 3.21% | 124万 | 2.69% | -10.51万 | 0.23% | 134.51万 | 2.92% | 128.21万 | 2.78% | -252.21万 | 5.47% |
| 17 | 2025-09-16 | 19.24 | 1.85% | 0.56亿 | 3.93% | 451.84万 | 8.08% | -150.96万 | 2.7% | 602.81万 | 10.78% | -435.41万 | 7.79% | -16.43万 | 0.29% |
| 18 | 2025-09-15 | 18.89 | -0.42% | 0.37亿 | 2.6% | 97.17万 | 2.65% | 0万 | 0% | 97.17万 | 2.65% | -119.94万 | 3.28% | 22.77万 | 0.62% |
| 19 | 2025-09-12 | 18.97 | -1.25% | 0.47亿 | 3.27% | -28.73万 | 0.62% | 0万 | 0% | -28.73万 | 0.62% | 187.87万 | 4.04% | -159.14万 | 3.42% |
| 20 | 2025-09-11 | 19.21 | 1.53% | 0.53亿 | 3.71% | -356.6万 | 6.78% | -231.01万 | 4.39% | -125.59万 | 2.39% | 33.6万 | 0.64% | 323万 | 6.14% |
| 21 | 2025-09-10 | 18.92 | 0.42% | 0.63亿 | 4.45% | -897.64万 | 14.27% | -753.55万 | 11.98% | -144.08万 | 2.29% | 623.55万 | 9.91% | 274.08万 | 4.36% |
| 22 | 2025-09-09 | 18.84 | -2.03% | 0.57亿 | 4.01% | -248.26万 | 4.37% | 38.21万 | 0.67% | -286.47万 | 5.04% | 427.5万 | 7.52% | -179.24万 | 3.15% |
| 23 | 2025-09-08 | 19.23 | 0.84% | 0.62亿 | 4.38% | -387.08万 | 6.21% | -374.55万 | 6.01% | -12.53万 | 0.2% | 297.18万 | 4.77% | 89.89万 | 1.44% |
| 24 | 2025-09-05 | 19.07 | 1.98% | 0.7亿 | 5.02% | 92.8万 | 1.32% | -144.94万 | 2.06% | 237.74万 | 3.38% | 315.56万 | 4.48% | -408.36万 | 5.8% |
| 25 | 2025-09-04 | 18.7 | -0.37% | 0.93亿 | 6.62% | -242.29万 | 2.6% | -297.14万 | 3.18% | 54.85万 | 0.59% | 209.72万 | 2.25% | 32.56万 | 0.35% |
| 26 | 2025-09-03 | 18.77 | -5.77% | 0.92亿 | 6.44% | 52.98万 | 0.57% | -520.15万 | 5.63% | 573.14万 | 6.2% | 192.78万 | 2.09% | -245.76万 | 2.66% |
| 27 | 2025-09-02 | 19.92 | -3.81% | 0.97亿 | 6.49% | -350.09万 | 3.61% | -117.06万 | 1.21% | -233.03万 | 2.4% | 254.93万 | 2.63% | 95.16万 | 0.98% |