| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 20.9 | 0.53% | 0.84亿 | 1.65% | -75.2万 | 0.9% | -102.8万 | 1.23% | 27.6万 | 0.33% | -24.49万 | 0.29% | 99.69万 | 1.19% |
| 2 | 2025-10-09 | 20.83 | 0.48% | 0.63亿 | 1.22% | 25.8万 | 0.41% | 0万 | 0% | 25.8万 | 0.41% | -18.53万 | 0.29% | -7.27万 | 0.11% |
| 3 | 2025-09-30 | 20.73 | 0.34% | 0.68亿 | 1.32% | 558.49万 | 8.16% | 0万 | 0% | 558.49万 | 8.16% | 692.36万 | 10.12% | -0.13亿 | 18.29% |
| 4 | 2025-09-29 | 20.66 | -0.05% | 0.57亿 | 1.11% | -495.19万 | 8.72% | -73.93万 | 1.3% | -421.27万 | 7.42% | -118.73万 | 2.09% | 613.92万 | 10.81% |
| 5 | 2025-09-26 | 20.67 | -2.27% | 0.64亿 | 1.23% | -565.63万 | 8.87% | -574.97万 | 9.02% | 9.34万 | 0.15% | 149.34万 | 2.34% | 416.29万 | 6.53% |
| 6 | 2025-09-25 | 21.15 | 0.09% | 0.75亿 | 1.43% | -203.4万 | 2.71% | -255.79万 | 3.4% | 52.39万 | 0.7% | 379.78万 | 5.05% | -176.38万 | 2.35% |
| 7 | 2025-09-24 | 21.13 | 0.52% | 0.68亿 | 1.29% | -275.28万 | 4.08% | -28.07万 | 0.42% | -247.21万 | 3.66% | 54.95万 | 0.81% | 220.33万 | 3.26% |
| 8 | 2025-09-23 | 21.02 | -1.41% | 0.94亿 | 1.81% | -735.87万 | 7.87% | 27.52万 | 0.29% | -763.4万 | 8.16% | -366.56万 | 3.92% | 0.11亿 | 11.78% |
| 9 | 2025-09-22 | 21.32 | 0.33% | 0.54亿 | 1.02% | 101.63万 | 1.88% | 0万 | 0% | 101.63万 | 1.88% | 179.35万 | 3.32% | -280.98万 | 5.2% |
| 10 | 2025-09-19 | 21.25 | -0.93% | 0.77亿 | 1.46% | -898.62万 | 11.6% | -308.48万 | 3.98% | -590.14万 | 7.62% | 391.42万 | 5.05% | 507.2万 | 6.55% |
| 11 | 2025-09-18 | 21.45 | -2.32% | 1.18亿 | 2.18% | 370.54万 | 3.15% | 412.13万 | 3.51% | -41.58万 | 0.35% | -293.36万 | 2.5% | -77.18万 | 0.66% |
| 12 | 2025-09-17 | 21.96 | -0.77% | 0.92亿 | 1.68% | -0.15亿 | 16.38% | 92.77万 | 1.01% | -0.16亿 | 17.39% | -6.52万 | 0.07% | 0.15亿 | 16.45% |
| 13 | 2025-09-16 | 22.13 | 0.73% | 0.72亿 | 1.31% | -497.98万 | 6.94% | -33.86万 | 0.47% | -464.12万 | 6.47% | 92.5万 | 1.29% | 405.48万 | 5.65% |
| 14 | 2025-09-15 | 21.97 | -1.26% | 0.87亿 | 1.58% | -240.37万 | 2.78% | -207.44万 | 2.4% | -32.93万 | 0.38% | -191.15万 | 2.21% | 431.51万 | 4.99% |
| 15 | 2025-09-12 | 22.25 | -1.46% | 1.29亿 | 2.31% | -694.31万 | 5.4% | -229.66万 | 1.78% | -464.65万 | 3.61% | -0.11亿 | 8.92% | 0.18亿 | 14.31% |
| 16 | 2025-09-11 | 22.58 | 4.68% | 2.01亿 | 3.65% | -666.61万 | 3.31% | 166.82万 | 0.83% | -833.42万 | 4.14% | -0.12亿 | 5.73% | 0.18亿 | 9.04% |
| 17 | 2025-09-10 | 21.57 | 1.51% | 1.18亿 | 2.19% | 543.62万 | 4.61% | -174.57万 | 1.48% | 718.19万 | 6.09% | 702.73万 | 5.96% | -0.12亿 | 10.58% |
| 18 | 2025-09-09 | 21.25 | -3.19% | 0.94亿 | 1.76% | -646.83万 | 6.91% | -231.32万 | 2.47% | -415.51万 | 4.44% | -68.37万 | 0.73% | 715.19万 | 7.64% |
| 19 | 2025-09-08 | 21.95 | 0.73% | 0.94亿 | 1.74% | -171.06万 | 1.81% | -286.5万 | 3.04% | 115.44万 | 1.22% | -113.77万 | 1.21% | 284.83万 | 3.02% |
| 20 | 2025-09-05 | 21.79 | 1.21% | 0.9亿 | 1.67% | -58.5万 | 0.65% | -7.13万 | 0.08% | -51.38万 | 0.57% | 307.38万 | 3.43% | -248.88万 | 2.78% |
| 21 | 2025-09-04 | 21.53 | -3.19% | 1.32亿 | 2.42% | -0.13亿 | 10.15% | -275.2万 | 2.09% | -0.11亿 | 8.06% | 289.34万 | 2.2% | 0.1亿 | 7.95% |
| 22 | 2025-09-03 | 22.24 | -3.81% | 1.45亿 | 2.58% | -730.57万 | 5.04% | -298.02万 | 2.05% | -432.55万 | 2.98% | -74.62万 | 0.51% | 805.19万 | 5.55% |
| 23 | 2025-09-02 | 23.12 | -4.54% | 1.98亿 | 3.42% | -0.19亿 | 9.59% | -355.34万 | 1.8% | -0.15亿 | 7.8% | -860.46万 | 4.35% | 0.28亿 | 13.94% |