| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.2 | -2.53% | 1.18亿 | 2.42% | -881.48万 | 7.44% | -627.22万 | 5.3% | -254.26万 | 2.15% | 0.11亿 | 9.01% | -185.96万 | 1.57% |
| 2 | 2025-09-19 | 26.88 | 0.19% | 0.93亿 | 1.86% | 384.66万 | 4.13% | 169.33万 | 1.82% | 215.33万 | 2.31% | 33.51万 | 0.36% | -418.17万 | 4.49% |
| 3 | 2025-09-18 | 26.83 | -2.12% | 1.64亿 | 3.23% | -0.21亿 | 12.68% | 48.45万 | 0.3% | -0.21亿 | 12.98% | 864.86万 | 5.28% | 0.12亿 | 7.4% |
| 4 | 2025-09-17 | 27.41 | -1.23% | 1.36亿 | 2.64% | -0.14亿 | 10.03% | -250.39万 | 1.84% | -0.11亿 | 8.19% | 0.11亿 | 8.03% | 272.47万 | 2.01% |
| 5 | 2025-09-16 | 27.75 | -2.05% | 1.95亿 | 3.77% | -0.3亿 | 15.15% | -0.1亿 | 5.28% | -0.19亿 | 9.87% | 0.11亿 | 5.75% | 0.18亿 | 9.4% |
| 6 | 2025-09-15 | 28.33 | 0.71% | 3.47亿 | 6.52% | 0.35亿 | 9.94% | 112.06万 | 0.32% | 0.33亿 | 9.62% | -0.17亿 | 4.97% | -0.17亿 | 4.97% |
| 7 | 2025-09-12 | 28.13 | 4.26% | 2.82亿 | 5.45% | 0.23亿 | 8.17% | 793.7万 | 2.82% | 0.15亿 | 5.36% | 270.71万 | 0.96% | -0.26亿 | 9.13% |
| 8 | 2025-09-11 | 26.98 | -0.18% | 1.13亿 | 2.26% | -906.73万 | 8% | -0.1亿 | 9.03% | 117.29万 | 1.03% | 570.74万 | 5.03% | 335.99万 | 2.96% |
| 9 | 2025-09-10 | 27.03 | -1.71% | 1.41亿 | 2.78% | -0.33亿 | 23.74% | -222.12万 | 1.58% | -0.31亿 | 22.16% | 76.12万 | 0.54% | 0.33亿 | 23.2% |
| 10 | 2025-09-09 | 27.5 | -1.26% | 1.71亿 | 3.29% | 124.62万 | 0.73% | 38.11万 | 0.22% | 86.51万 | 0.51% | -0.11亿 | 6.31% | 953.58万 | 5.58% |
| 11 | 2025-09-08 | 27.85 | 1.27% | 2.08亿 | 4.07% | 762.6万 | 3.67% | 294.74万 | 1.42% | 467.87万 | 2.25% | 61.45万 | 0.3% | -824.06万 | 3.96% |
| 12 | 2025-09-05 | 27.5 | 3.62% | 2.63亿 | 5.13% | 0.13亿 | 4.86% | -231.32万 | 0.88% | 0.15亿 | 5.74% | -228.46万 | 0.87% | -0.11亿 | 3.99% |
| 13 | 2025-09-04 | 26.54 | 0.34% | 2.3亿 | 4.61% | 0.23亿 | 9.83% | 372.1万 | 1.62% | 0.19亿 | 8.21% | -0.14亿 | 5.99% | -881.77万 | 3.83% |
| 14 | 2025-09-03 | 26.45 | 5.25% | 2.25亿 | 4.64% | 0.3亿 | 13.34% | 0.15亿 | 6.78% | 0.15亿 | 6.56% | -475.95万 | 2.11% | -0.25亿 | 11.23% |
| 15 | 2025-09-02 | 25.13 | -1.64% | 0.65亿 | 1.38% | -247.95万 | 3.83% | -39.67万 | 0.61% | -208.28万 | 3.21% | 39.49万 | 0.61% | 208.47万 | 3.22% |
| 16 | 2025-09-01 | 25.55 | -0.23% | 0.65亿 | 1.36% | 477.39万 | 7.38% | 216.64万 | 3.35% | 260.75万 | 4.03% | -341.93万 | 5.29% | -135.45万 | 2.09% |
| 17 | 2025-08-29 | 25.61 | 1.43% | 0.75亿 | 1.57% | 445.01万 | 5.95% | 78.11万 | 1.05% | 366.9万 | 4.91% | 104.91万 | 1.4% | -549.92万 | 7.36% |
| 18 | 2025-08-28 | 25.25 | -1.37% | 1.46亿 | 3.13% | -803.69万 | 5.49% | -751.62万 | 5.14% | -52.07万 | 0.36% | 749.52万 | 5.12% | 54.17万 | 0.37% |
| 19 | 2025-08-27 | 25.6 | -3.76% | 1.15亿 | 2.34% | -869.01万 | 7.59% | -166.78万 | 1.46% | -702.23万 | 6.13% | -62.36万 | 0.54% | 931.37万 | 8.13% |
| 20 | 2025-08-26 | 26.6 | -2.67% | 1.29亿 | 2.59% | -0.17亿 | 13.15% | -556.78万 | 4.31% | -0.11亿 | 8.84% | 563.07万 | 4.36% | 0.11亿 | 8.79% |
| 21 | 2025-08-25 | 27.33 | 6.3% | 2.45亿 | 4.91% | 0.3亿 | 12.1% | 0.12亿 | 4.73% | 0.18亿 | 7.38% | -611.45万 | 2.5% | -0.24亿 | 9.61% |
| 22 | 2025-08-22 | 25.71 | 0.19% | 0.64亿 | 1.34% | -652.04万 | 10.16% | -610.3万 | 9.51% | -41.74万 | 0.65% | 349.74万 | 5.45% | 302.3万 | 4.71% |
| 23 | 2025-08-21 | 25.66 | -0.77% | 0.66亿 | 1.38% | -592.31万 | 8.97% | -196.66万 | 2.98% | -395.65万 | 5.99% | 338.73万 | 5.13% | 253.58万 | 3.84% |
| 24 | 2025-08-20 | 25.86 | -1.41% | 0.9亿 | 1.86% | -0.13亿 | 14.25% | -0.11亿 | 12.08% | -194.58万 | 2.17% | 897.6万 | 10.02% | 378.73万 | 4.23% |
| 25 | 2025-08-19 | 26.23 | 0.58% | 0.85亿 | 1.74% | -41.71万 | 0.49% | 261.83万 | 3.09% | -303.55万 | 3.59% | -432.18万 | 5.1% | 473.89万 | 5.6% |
| 26 | 2025-08-18 | 26.08 | 1.72% | 0.78亿 | 1.61% | -63.66万 | 0.82% | -257.82万 | 3.3% | 194.16万 | 2.49% | -306.46万 | 3.93% | 370.12万 | 4.74% |
| 27 | 2025-08-15 | 25.64 | 1.14% | 0.66亿 | 1.38% | -610.39万 | 9.2% | -295.26万 | 4.45% | -315.13万 | 4.75% | 241.37万 | 3.64% | 369.03万 | 5.56% |
| 28 | 2025-08-14 | 25.35 | -2.76% | 0.83亿 | 1.73% | -0.11亿 | 13.54% | -325.48万 | 3.94% | -793.29万 | 9.6% | 255.59万 | 3.09% | 863.18万 | 10.44% |
| 29 | 2025-08-13 | 26.07 | -0.53% | 0.61亿 | 1.25% | -570.97万 | 9.43% | -665.41万 | 10.98% | 94.44万 | 1.56% | -298.77万 | 4.93% | 869.74万 | 14.36% |
| 30 | 2025-08-12 | 26.21 | -1.69% | 0.67亿 | 1.37% | -0.12亿 | 17.52% | -429.47万 | 6.4% | -747.15万 | 11.13% | -85.68万 | 1.28% | 0.13亿 | 18.8% |
| 31 | 2025-08-11 | 26.66 | 2.11% | 1.33亿 | 2.67% | -58.41万 | 0.44% | 643.73万 | 4.84% | -702.14万 | 5.28% | 471.38万 | 3.55% | -412.97万 | 3.11% |
| 32 | 2025-08-07 | 25.69 | -0.89% | 0.64亿 | 1.35% | -0.13亿 | 19.8% | -740.53万 | 11.49% | -535.69万 | 8.31% | 228.44万 | 3.54% | 0.1亿 | 16.26% |
| 33 | 2025-08-06 | 25.92 | 0.23% | 0.82亿 | 1.69% | -82.59万 | 1.01% | -242.91万 | 2.98% | 160.32万 | 1.96% | 567.59万 | 6.96% | -485万 | 5.94% |
| 34 | 2025-08-05 | 25.86 | 0.78% | 0.6亿 | 1.24% | -208.01万 | 3.46% | 154.35万 | 2.57% | -362.35万 | 6.03% | 560.13万 | 9.32% | -352.13万 | 5.86% |
| 35 | 2025-08-04 | 25.66 | -0.27% | 0.39亿 | 0.83% | -620.33万 | 15.73% | -256.63万 | 6.51% | -363.71万 | 9.22% | 174.5万 | 4.43% | 445.83万 | 11.31% |
| 36 | 2025-08-01 | 25.73 | 1.1% | 0.45亿 | 0.93% | 16.11万 | 0.36% | 0万 | 0% | 16.11万 | 0.36% | 103.11万 | 2.31% | -119.22万 | 2.67% |
| 37 | 2025-07-31 | 25.45 | -1.13% | 0.61亿 | 1.28% | -500.73万 | 8.22% | -187.91万 | 3.08% | -312.81万 | 5.13% | -326.51万 | 5.36% | 827.24万 | 13.58% |
| 38 | 2025-07-30 | 25.74 | -0.89% | 0.66亿 | 1.37% | -431.75万 | 6.54% | -473.38万 | 7.17% | 41.64万 | 0.63% | 264.61万 | 4.01% | 167.14万 | 2.53% |
| 39 | 2025-07-29 | 25.97 | 0.7% | 0.82亿 | 1.7% | -267.2万 | 3.26% | -311.88万 | 3.81% | 44.68万 | 0.55% | 337.71万 | 4.13% | -70.51万 | 0.86% |
| 40 | 2025-07-28 | 25.79 | -0.08% | 0.55亿 | 1.15% | -279.77万 | 5.06% | 54.38万 | 0.98% | -334.14万 | 6.04% | 399.66万 | 7.22% | -119.9万 | 2.17% |
| 41 | 2025-07-25 | 25.81 | -0.77% | 0.78亿 | 1.62% | -327.52万 | 4.18% | -17.07万 | 0.22% | -310.46万 | 3.96% | -174.48万 | 2.23% | 502万 | 6.41% |
| 42 | 2025-07-24 | 26.01 | 0.08% | 1.26亿 | 2.59% | -22.78万 | 0.18% | -170.77万 | 1.36% | 147.99万 | 1.18% | 443.78万 | 3.52% | -421万 | 3.34% |
| 43 | 2025-07-23 | 25.99 | -6.24% | 2.35亿 | 4.75% | -0.2亿 | 8.39% | 170.4万 | 0.73% | -0.21亿 | 9.12% | -87.03万 | 0.37% | 0.21亿 | 8.76% |
| 44 | 2025-07-22 | 27.72 | 0% | 3.16亿 | 6.12% | -0.11亿 | 3.48% | 394.59万 | 1.25% | -0.15亿 | 4.73% | 211.85万 | 0.67% | 885.83万 | 2.81% |
| 45 | 2025-07-21 | 27.72 | 11.68% | 4.1亿 | 8.04% | 0.37亿 | 9.12% | -725.85万 | 1.77% | 0.45亿 | 10.89% | 972.91万 | 2.37% | -0.47亿 | 11.5% |
| 46 | 2025-07-18 | 24.82 | -0.28% | 0.33亿 | 0.7% | -460.28万 | 14.16% | 0.74万 | 0.02% | -461.01万 | 14.18% | 149.39万 | 4.6% | 310.89万 | 9.56% |
| 47 | 2025-07-17 | 24.89 | 0.57% | 0.47亿 | 1.01% | 91.71万 | 1.95% | -37.69万 | 0.8% | 129.4万 | 2.75% | -110.63万 | 2.35% | 18.92万 | 0.4% |
| 48 | 2025-07-16 | 24.75 | -0.8% | 0.36亿 | 0.78% | -239.12万 | 6.59% | -218.87万 | 6.03% | -20.25万 | 0.56% | -187.11万 | 5.15% | 426.24万 | 11.74% |
| 49 | 2025-07-15 | 24.95 | -1.58% | 0.52亿 | 1.12% | -731.26万 | 14% | -126.45万 | 2.42% | -604.81万 | 11.58% | 442.84万 | 8.48% | 288.43万 | 5.52% |
| 50 | 2025-07-14 | 25.35 | 1.52% | 0.66亿 | 1.38% | 449.58万 | 6.85% | 681.66万 | 10.38% | -232.08万 | 3.54% | -265.09万 | 4.04% | -184.49万 | 2.81% |