| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 25.85 | -0.54% | 1.27亿 | 2.56% | -480.58万 | 3.8% | -605.3万 | 4.78% | 124.72万 | 0.99% | -44.83万 | 0.35% | 525.4万 | 4.15% |
| 2 | 2025-10-09 | 27.22 | 0.81% | 1.26亿 | 2.51% | 781.47万 | 6.18% | -198.81万 | 1.57% | 980.28万 | 7.75% | -55.29万 | 0.44% | -726.18万 | 5.74% |
| 3 | 2025-09-30 | 27 | 1.73% | 1.26亿 | 2.51% | 0.1亿 | 8.23% | 40.14万 | 0.32% | 994.92万 | 7.91% | 6.5万 | 0.05% | -0.1亿 | 8.28% |
| 4 | 2025-09-29 | 26.54 | 0.15% | 1.19亿 | 2.38% | 105.64万 | 0.89% | 813.61万 | 6.84% | -707.97万 | 5.96% | 391.02万 | 3.29% | -496.66万 | 4.18% |
| 5 | 2025-09-26 | 26.5 | 0.45% | 1.59亿 | 3.16% | 37.62万 | 0.24% | 271.32万 | 1.71% | -233.71万 | 1.47% | 655.19万 | 4.13% | -692.81万 | 4.37% |
| 6 | 2025-09-25 | 26.38 | 0.46% | 0.84亿 | 1.71% | -108.69万 | 1.29% | -354.2万 | 4.22% | 245.51万 | 2.92% | 507.36万 | 6.04% | -398.67万 | 4.75% |
| 7 | 2025-09-24 | 26.26 | 0% | 0.96亿 | 1.97% | -0.17亿 | 18.06% | -955.62万 | 9.98% | -773.76万 | 8.08% | 891.77万 | 9.31% | 837.61万 | 8.75% |
| 8 | 2025-09-23 | 26.26 | 0.23% | 1.13亿 | 2.32% | -169.32万 | 1.5% | 187.97万 | 1.66% | -357.29万 | 3.16% | 197.09万 | 1.75% | -27.77万 | 0.25% |
| 9 | 2025-09-22 | 26.2 | -2.53% | 1.18亿 | 2.42% | -881.48万 | 7.44% | -627.22万 | 5.3% | -254.26万 | 2.15% | 0.11亿 | 9.01% | -185.96万 | 1.57% |
| 10 | 2025-09-19 | 26.88 | 0.19% | 0.93亿 | 1.86% | 384.66万 | 4.13% | 169.33万 | 1.82% | 215.33万 | 2.31% | 33.51万 | 0.36% | -418.17万 | 4.49% |
| 11 | 2025-09-18 | 26.83 | -2.12% | 1.64亿 | 3.23% | -0.21亿 | 12.68% | 48.45万 | 0.3% | -0.21亿 | 12.98% | 864.86万 | 5.28% | 0.12亿 | 7.4% |
| 12 | 2025-09-17 | 27.41 | -1.23% | 1.36亿 | 2.64% | -0.14亿 | 10.03% | -250.39万 | 1.84% | -0.11亿 | 8.19% | 0.11亿 | 8.03% | 272.47万 | 2.01% |
| 13 | 2025-09-16 | 27.75 | -2.05% | 1.95亿 | 3.77% | -0.3亿 | 15.15% | -0.1亿 | 5.28% | -0.19亿 | 9.87% | 0.11亿 | 5.75% | 0.18亿 | 9.4% |
| 14 | 2025-09-15 | 28.33 | 0.71% | 3.47亿 | 6.52% | 0.35亿 | 9.94% | 112.06万 | 0.32% | 0.33亿 | 9.62% | -0.17亿 | 4.97% | -0.17亿 | 4.97% |
| 15 | 2025-09-12 | 28.13 | 4.26% | 2.82亿 | 5.45% | 0.23亿 | 8.17% | 793.7万 | 2.82% | 0.15亿 | 5.36% | 270.71万 | 0.96% | -0.26亿 | 9.13% |
| 16 | 2025-09-11 | 26.98 | -0.18% | 1.13亿 | 2.26% | -906.73万 | 8% | -0.1亿 | 9.03% | 117.29万 | 1.03% | 570.74万 | 5.03% | 335.99万 | 2.96% |
| 17 | 2025-09-10 | 27.03 | -1.71% | 1.41亿 | 2.78% | -0.33亿 | 23.74% | -222.12万 | 1.58% | -0.31亿 | 22.16% | 76.12万 | 0.54% | 0.33亿 | 23.2% |
| 18 | 2025-09-09 | 27.5 | -1.26% | 1.71亿 | 3.29% | 124.62万 | 0.73% | 38.11万 | 0.22% | 86.51万 | 0.51% | -0.11亿 | 6.31% | 953.58万 | 5.58% |
| 19 | 2025-09-08 | 27.85 | 1.27% | 2.08亿 | 4.07% | 762.6万 | 3.67% | 294.74万 | 1.42% | 467.87万 | 2.25% | 61.45万 | 0.3% | -824.06万 | 3.96% |
| 20 | 2025-09-05 | 27.5 | 3.62% | 2.63亿 | 5.13% | 0.13亿 | 4.86% | -231.32万 | 0.88% | 0.15亿 | 5.74% | -228.46万 | 0.87% | -0.11亿 | 3.99% |
| 21 | 2025-09-04 | 26.54 | 0.34% | 2.3亿 | 4.61% | 0.23亿 | 9.83% | 372.1万 | 1.62% | 0.19亿 | 8.21% | -0.14亿 | 5.99% | -881.77万 | 3.83% |
| 22 | 2025-09-03 | 26.45 | 5.25% | 2.25亿 | 4.64% | 0.3亿 | 13.34% | 0.15亿 | 6.78% | 0.15亿 | 6.56% | -475.95万 | 2.11% | -0.25亿 | 11.23% |
| 23 | 2025-09-02 | 25.13 | -1.64% | 0.65亿 | 1.38% | -247.95万 | 3.83% | -39.67万 | 0.61% | -208.28万 | 3.21% | 39.49万 | 0.61% | 208.47万 | 3.22% |