| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.61 | -0.73% | 0.49亿 | 3.13% | -234.98万 | 4.77% | 0万 | 0% | -234.98万 | 4.77% | 58.06万 | 1.18% | 176.92万 | 3.59% |
| 2 | 2025-09-18 | 17.74 | -3.11% | 0.76亿 | 4.72% | -236.86万 | 3.11% | 0万 | 0% | -236.86万 | 3.11% | -283.53万 | 3.73% | 520.39万 | 6.84% |
| 3 | 2025-09-17 | 18.31 | -0.6% | 0.47亿 | 2.85% | -223.31万 | 4.79% | 0万 | 0% | -223.31万 | 4.79% | -99.2万 | 2.13% | 322.51万 | 6.91% |
| 4 | 2025-09-16 | 18.42 | 0.22% | 0.6亿 | 3.67% | -166.1万 | 2.78% | 6.44万 | 0.11% | -172.54万 | 2.89% | -365.12万 | 6.11% | 531.22万 | 8.88% |
| 5 | 2025-09-15 | 18.38 | 1.72% | 0.83亿 | 5.04% | -50.95万 | 0.62% | -210.63万 | 2.55% | 159.69万 | 1.93% | 0.15亿 | 17.68% | -0.14亿 | 17.06% |
| 6 | 2025-09-12 | 18.07 | -1.58% | 0.45亿 | 2.76% | 380.17万 | 8.49% | 0万 | 0% | 380.17万 | 8.49% | 173.67万 | 3.88% | -553.84万 | 12.37% |
| 7 | 2025-09-11 | 18.36 | 1.89% | 0.61亿 | 3.74% | -102.93万 | 1.7% | 209.34万 | 3.45% | -312.28万 | 5.15% | -231.94万 | 3.82% | 334.87万 | 5.52% |
| 8 | 2025-09-10 | 18.02 | -0.61% | 0.42亿 | 2.62% | -153.43万 | 3.64% | 0万 | 0% | -153.43万 | 3.64% | -105.71万 | 2.51% | 259.15万 | 6.14% |
| 9 | 2025-09-09 | 18.13 | -0.71% | 0.8亿 | 4.89% | -250.14万 | 3.14% | -402.63万 | 5.05% | 152.49万 | 1.91% | 952.94万 | 11.95% | -702.81万 | 8.81% |
| 10 | 2025-09-08 | 18.26 | 0.55% | 0.62亿 | 3.81% | -10.98万 | 0.18% | 0万 | 0% | -10.98万 | 0.18% | 301.85万 | 4.89% | -290.87万 | 4.71% |
| 11 | 2025-09-05 | 18.16 | 4.79% | 1.02亿 | 6.35% | 758.22万 | 7.47% | 257.12万 | 2.53% | 501.1万 | 4.94% | -77.28万 | 0.76% | -680.94万 | 6.71% |
| 12 | 2025-09-04 | 17.33 | -0.29% | 0.87亿 | 5.53% | -895.63万 | 10.28% | -105.62万 | 1.21% | -790.01万 | 9.07% | 186.84万 | 2.14% | 708.78万 | 8.14% |
| 13 | 2025-09-03 | 17.38 | -3.28% | 0.68亿 | 4.3% | -102.68万 | 1.52% | 0万 | 0% | -102.68万 | 1.52% | 320.59万 | 4.74% | -217.91万 | 3.22% |
| 14 | 2025-09-02 | 17.97 | -3.23% | 0.87亿 | 5.46% | -913.02万 | 10.45% | -250.34万 | 2.87% | -662.68万 | 7.59% | -123.53万 | 1.41% | 0.1亿 | 11.87% |
| 15 | 2025-09-01 | 18.57 | 0.87% | 0.65亿 | 3.9% | -363.05万 | 5.62% | -100.18万 | 1.55% | -262.87万 | 4.07% | 73.47万 | 1.14% | 289.57万 | 4.48% |
| 16 | 2025-08-29 | 18.41 | -2.7% | 0.71亿 | 4.31% | -426.04万 | 5.99% | -165.31万 | 2.33% | -260.73万 | 3.67% | 170.04万 | 2.39% | 256万 | 3.6% |
| 17 | 2025-08-28 | 18.92 | 0.21% | 1.21亿 | 7.26% | -645.93万 | 5.36% | -117.67万 | 0.98% | -528.26万 | 4.38% | 388.73万 | 3.23% | 257.2万 | 2.13% |
| 18 | 2025-08-27 | 18.88 | -3.92% | 1.12亿 | 6.48% | -728.33万 | 6.48% | 102.48万 | 0.91% | -830.81万 | 7.39% | 192.72万 | 1.71% | 535.61万 | 4.76% |
| 19 | 2025-08-26 | 19.65 | -0.81% | 1.05亿 | 5.99% | -321.22万 | 3.05% | -234.82万 | 2.23% | -86.4万 | 0.82% | 664.22万 | 6.31% | -343万 | 3.26% |
| 20 | 2025-08-25 | 19.81 | -0.75% | 1.11亿 | 6.4% | -0.16亿 | 14.03% | -412.23万 | 3.72% | -0.11亿 | 10.3% | -1.16万 | 0.01% | 0.16亿 | 14.04% |
| 21 | 2025-08-22 | 19.96 | -0.25% | 0.75亿 | 4.32% | -432.67万 | 5.76% | -5.39万 | 0.07% | -427.28万 | 5.69% | -242.72万 | 3.23% | 675.39万 | 8.99% |
| 22 | 2025-08-21 | 20.01 | -0.4% | 0.82亿 | 4.73% | 147.33万 | 1.79% | 0万 | 0% | 147.33万 | 1.79% | 693.8万 | 8.41% | -841.13万 | 10.2% |
| 23 | 2025-08-20 | 20.09 | -1.03% | 1.04亿 | 5.97% | -0.1亿 | 9.81% | 28.07万 | 0.27% | -0.1亿 | 10.07% | -885.45万 | 8.5% | 0.19亿 | 18.31% |
| 24 | 2025-08-19 | 20.3 | -0.88% | 1.56亿 | 8.78% | -0.16亿 | 10.44% | -830.16万 | 5.32% | -799.71万 | 5.12% | -967.31万 | 6.19% | 0.26亿 | 16.63% |
| 25 | 2025-08-18 | 20.48 | 3.12% | 2.04亿 | 11.59% | -365.7万 | 1.79% | 713.89万 | 3.5% | -0.11亿 | 5.29% | 155.57万 | 0.76% | 210.12万 | 1.03% |
| 26 | 2025-08-15 | 19.86 | 2.58% | 2.06亿 | 11.95% | 941.8万 | 4.58% | -226.6万 | 1.1% | 0.12亿 | 5.68% | 0.13亿 | 6.14% | -0.22亿 | 10.72% |
| 27 | 2025-08-14 | 19.36 | -0.26% | 1.12亿 | 6.67% | -524.93万 | 4.68% | -247.15万 | 2.21% | -277.78万 | 2.48% | 224.19万 | 2% | 300.75万 | 2.68% |
| 28 | 2025-08-13 | 19.41 | 0% | 1.06亿 | 6.28% | -219.1万 | 2.06% | 66.19万 | 0.62% | -285.28万 | 2.69% | 170.71万 | 1.61% | 48.39万 | 0.46% |
| 29 | 2025-08-12 | 19.41 | -0.72% | 1.41亿 | 8.27% | -857.12万 | 6.07% | -300.35万 | 2.13% | -556.76万 | 3.94% | -0.13亿 | 9.22% | 0.22亿 | 15.29% |
| 30 | 2025-08-11 | 19.55 | 3.99% | 1.56亿 | 9.25% | 490.46万 | 3.14% | 83.56万 | 0.54% | 406.89万 | 2.61% | 722.69万 | 4.63% | -0.12亿 | 7.77% |
| 31 | 2025-08-07 | 18.77 | -0.95% | 0.68亿 | 4.14% | -436.12万 | 6.44% | 0万 | 0% | -436.12万 | 6.44% | -639.95万 | 9.45% | 0.11亿 | 15.88% |
| 32 | 2025-08-06 | 18.95 | 0.21% | 0.71亿 | 4.29% | -602.53万 | 8.52% | -102.34万 | 1.45% | -500.19万 | 7.07% | -526.32万 | 7.44% | 0.11亿 | 15.96% |
| 33 | 2025-08-05 | 18.91 | 0.96% | 0.85亿 | 5.19% | -659.66万 | 7.76% | 158.03万 | 1.86% | -817.69万 | 9.62% | -125.53万 | 1.48% | 785.19万 | 9.23% |
| 34 | 2025-08-04 | 18.73 | 0.86% | 0.94亿 | 5.79% | -104.33万 | 1.11% | 107.02万 | 1.14% | -211.34万 | 2.26% | -875.33万 | 9.35% | 979.65万 | 10.47% |
| 35 | 2025-08-01 | 18.57 | 3.05% | 1.31亿 | 8.18% | 387.36万 | 2.96% | -294.29万 | 2.25% | 681.65万 | 5.21% | -367.13万 | 2.8% | -20.23万 | 0.15% |
| 36 | 2025-07-31 | 18.02 | 0.39% | 1.07亿 | 6.75% | -814.6万 | 7.6% | -700.64万 | 6.54% | -113.96万 | 1.06% | 589.96万 | 5.51% | 224.64万 | 2.1% |
| 37 | 2025-07-30 | 17.95 | -2.66% | 0.76亿 | 4.8% | -403.14万 | 5.34% | -297.37万 | 3.94% | -105.76万 | 1.4% | 46.86万 | 0.62% | 356.28万 | 4.72% |
| 38 | 2025-07-29 | 18.44 | 1.49% | 1.02亿 | 6.44% | 641.69万 | 6.27% | 428.35万 | 4.18% | 213.35万 | 2.08% | 103.87万 | 1.01% | -745.56万 | 7.28% |
| 39 | 2025-07-28 | 18.17 | 2.08% | 0.69亿 | 4.36% | 75.03万 | 1.09% | 162.09万 | 2.36% | -87.06万 | 1.27% | 243.9万 | 3.55% | -318.93万 | 4.64% |
| 40 | 2025-07-25 | 17.8 | 0.11% | 0.44亿 | 2.83% | -64.28万 | 1.47% | 0万 | 0% | -64.28万 | 1.47% | 63.22万 | 1.45% | 1.06万 | 0.02% |
| 41 | 2025-07-24 | 17.78 | 1.14% | 0.44亿 | 2.82% | -77.99万 | 1.79% | 0万 | 0% | -77.99万 | 1.79% | 164.82万 | 3.79% | -86.83万 | 1.99% |
| 42 | 2025-07-23 | 17.58 | -1.9% | 0.7亿 | 4.58% | -0.11亿 | 15.74% | -176.42万 | 2.51% | -928.31万 | 13.22% | 289.81万 | 4.13% | 814.91万 | 11.61% |
| 43 | 2025-07-22 | 17.92 | -1.32% | 0.7亿 | 4.5% | -584.58万 | 8.3% | -56.55万 | 0.8% | -528.04万 | 7.49% | -127.67万 | 1.81% | 712.25万 | 10.11% |
| 44 | 2025-07-21 | 18.16 | 0.22% | 0.65亿 | 4.09% | -355.95万 | 5.5% | -26.51万 | 0.41% | -329.43万 | 5.09% | 397.76万 | 6.15% | -41.82万 | 0.65% |
| 45 | 2025-07-18 | 18.12 | 0% | 0.57亿 | 3.59% | 125.27万 | 2.21% | -188.55万 | 3.32% | 313.82万 | 5.53% | 265.77万 | 4.68% | -391.04万 | 6.89% |
| 46 | 2025-07-17 | 18.12 | 0.28% | 0.63亿 | 3.99% | -507.15万 | 8.1% | 0万 | 0% | -507.15万 | 8.1% | -176.69万 | 2.82% | 683.83万 | 10.93% |
| 47 | 2025-07-16 | 18.07 | -0.77% | 0.72亿 | 4.57% | -226.55万 | 3.13% | 26.35万 | 0.36% | -252.9万 | 3.49% | -94.44万 | 1.3% | 320.99万 | 4.43% |
| 48 | 2025-07-15 | 18.21 | -1.78% | 0.77亿 | 4.83% | -436.14万 | 5.68% | 215.62万 | 2.81% | -651.76万 | 8.49% | -402.07万 | 5.24% | 838.21万 | 10.92% |
| 49 | 2025-07-14 | 18.54 | 1.04% | 0.97亿 | 6.01% | -222.45万 | 2.3% | -121.76万 | 1.26% | -100.68万 | 1.04% | 600.72万 | 6.21% | -378.27万 | 3.91% |
| 50 | 2025-07-11 | 18.35 | -2.29% | 1.1亿 | 6.91% | -0.14亿 | 12.72% | -160.31万 | 1.45% | -0.12亿 | 11.26% | -977.93万 | 8.85% | 0.24亿 | 21.57% |