| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 17.92 | 1.7% | 1.03亿 | 6.44% | -434.24万 | 4.22% | -278.54万 | 2.71% | -155.7万 | 1.51% | 186.89万 | 1.82% | 247.35万 | 2.41% |
| 2 | 2025-10-09 | 18.89 | -2.23% | 1.62亿 | 9.53% | -641.67万 | 3.96% | 77.12万 | 0.48% | -718.79万 | 4.44% | -133.89万 | 0.83% | 775.57万 | 4.79% |
| 3 | 2025-09-30 | 19.32 | 0.78% | 2.78亿 | 16.1% | -0.17亿 | 6.01% | -0.13亿 | 4.49% | -423.61万 | 1.52% | -0.23亿 | 8.24% | 0.4亿 | 14.25% |
| 4 | 2025-09-29 | 19.17 | 9.42% | 3.05亿 | 18.31% | 0.45亿 | 14.65% | 0.17亿 | 5.69% | 0.27亿 | 8.96% | -933.74万 | 3.06% | -0.35亿 | 11.59% |
| 5 | 2025-09-26 | 17.52 | -0.68% | 0.88亿 | 5.52% | 413.29万 | 4.71% | 39.97万 | 0.46% | 373.32万 | 4.26% | 30.07万 | 0.34% | -443.36万 | 5.06% |
| 6 | 2025-09-25 | 17.64 | 1.32% | 1.24亿 | 7.77% | 583.99万 | 4.71% | 243.34万 | 1.96% | 340.66万 | 2.75% | 0.12亿 | 9.95% | -0.18亿 | 14.66% |
| 7 | 2025-09-24 | 17.41 | -0.51% | 0.51亿 | 3.31% | -268.7万 | 5.23% | 0万 | 0% | -268.7万 | 5.23% | 327.11万 | 6.36% | -58.41万 | 1.14% |
| 8 | 2025-09-23 | 17.5 | -1.35% | 0.65亿 | 4.2% | -112.91万 | 1.74% | -190.96万 | 2.95% | 78.05万 | 1.2% | -229.66万 | 3.54% | 342.57万 | 5.28% |
| 9 | 2025-09-22 | 17.74 | 0.74% | 0.46亿 | 2.9% | -63.65万 | 1.39% | 0万 | 0% | -63.65万 | 1.39% | 385.11万 | 8.43% | -321.46万 | 7.04% |
| 10 | 2025-09-19 | 17.61 | -0.73% | 0.49亿 | 3.13% | -234.98万 | 4.77% | 0万 | 0% | -234.98万 | 4.77% | 58.06万 | 1.18% | 176.92万 | 3.59% |
| 11 | 2025-09-18 | 17.74 | -3.11% | 0.76亿 | 4.72% | -236.86万 | 3.11% | 0万 | 0% | -236.86万 | 3.11% | -283.53万 | 3.73% | 520.39万 | 6.84% |
| 12 | 2025-09-17 | 18.31 | -0.6% | 0.47亿 | 2.85% | -223.31万 | 4.79% | 0万 | 0% | -223.31万 | 4.79% | -99.2万 | 2.13% | 322.51万 | 6.91% |
| 13 | 2025-09-16 | 18.42 | 0.22% | 0.6亿 | 3.67% | -166.1万 | 2.78% | 6.44万 | 0.11% | -172.54万 | 2.89% | -365.12万 | 6.11% | 531.22万 | 8.88% |
| 14 | 2025-09-15 | 18.38 | 1.72% | 0.83亿 | 5.04% | -50.95万 | 0.62% | -210.63万 | 2.55% | 159.69万 | 1.93% | 0.15亿 | 17.68% | -0.14亿 | 17.06% |
| 15 | 2025-09-12 | 18.07 | -1.58% | 0.45亿 | 2.76% | 380.17万 | 8.49% | 0万 | 0% | 380.17万 | 8.49% | 173.67万 | 3.88% | -553.84万 | 12.37% |
| 16 | 2025-09-11 | 18.36 | 1.89% | 0.61亿 | 3.74% | -102.93万 | 1.7% | 209.34万 | 3.45% | -312.28万 | 5.15% | -231.94万 | 3.82% | 334.87万 | 5.52% |
| 17 | 2025-09-10 | 18.02 | -0.61% | 0.42亿 | 2.62% | -153.43万 | 3.64% | 0万 | 0% | -153.43万 | 3.64% | -105.71万 | 2.51% | 259.15万 | 6.14% |
| 18 | 2025-09-09 | 18.13 | -0.71% | 0.8亿 | 4.89% | -250.14万 | 3.14% | -402.63万 | 5.05% | 152.49万 | 1.91% | 952.94万 | 11.95% | -702.81万 | 8.81% |
| 19 | 2025-09-08 | 18.26 | 0.55% | 0.62亿 | 3.81% | -10.98万 | 0.18% | 0万 | 0% | -10.98万 | 0.18% | 301.85万 | 4.89% | -290.87万 | 4.71% |
| 20 | 2025-09-05 | 18.16 | 4.79% | 1.02亿 | 6.35% | 758.22万 | 7.47% | 257.12万 | 2.53% | 501.1万 | 4.94% | -77.28万 | 0.76% | -680.94万 | 6.71% |
| 21 | 2025-09-04 | 17.33 | -0.29% | 0.87亿 | 5.53% | -895.63万 | 10.28% | -105.62万 | 1.21% | -790.01万 | 9.07% | 186.84万 | 2.14% | 708.78万 | 8.14% |
| 22 | 2025-09-03 | 17.38 | -3.28% | 0.68亿 | 4.3% | -102.68万 | 1.52% | 0万 | 0% | -102.68万 | 1.52% | 320.59万 | 4.74% | -217.91万 | 3.22% |
| 23 | 2025-09-02 | 17.97 | -3.23% | 0.87亿 | 5.46% | -913.02万 | 10.45% | -250.34万 | 2.87% | -662.68万 | 7.59% | -123.53万 | 1.41% | 0.1亿 | 11.87% |