| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 11.85 | -1.9% | 0.4亿 | 1.01% | 7.7万 | 0.19% | -118.72万 | 2.95% | 126.42万 | 3.14% | 219.15万 | 5.45% | -226.86万 | 5.64% |
| 2 | 2025-09-19 | 12.08 | 5.32% | 1.4亿 | 3.49% | -445.51万 | 3.19% | -689.13万 | 4.94% | 243.62万 | 1.75% | 482.86万 | 3.46% | -37.35万 | 0.27% |
| 3 | 2025-09-18 | 11.47 | -1.88% | 0.7亿 | 1.81% | -733.18万 | 10.48% | -290.56万 | 4.15% | -442.61万 | 6.33% | 252.94万 | 3.62% | 480.24万 | 6.87% |
| 4 | 2025-09-17 | 11.69 | 1.48% | 0.66亿 | 1.67% | 173.83万 | 2.64% | 135.36万 | 2.05% | 38.47万 | 0.58% | 397.41万 | 6.03% | -571.24万 | 8.67% |
| 5 | 2025-09-16 | 11.52 | -0.43% | 0.38亿 | 0.99% | -393.05万 | 10.4% | -243.17万 | 6.43% | -149.88万 | 3.96% | -154.63万 | 4.09% | 547.68万 | 14.49% |
| 6 | 2025-09-15 | 11.57 | 1.05% | 0.58亿 | 1.52% | 162.54万 | 2.79% | 115.6万 | 1.98% | 46.94万 | 0.81% | -213.5万 | 3.66% | 50.96万 | 0.87% |
| 7 | 2025-09-12 | 11.45 | -2.39% | 0.7亿 | 1.84% | -164.25万 | 2.33% | -203.76万 | 2.89% | 39.5万 | 0.56% | -170.24万 | 2.42% | 334.5万 | 4.75% |
| 8 | 2025-09-11 | 11.73 | 0.95% | 0.86亿 | 2.21% | -0.15亿 | 17.48% | -46.26万 | 0.54% | -0.15亿 | 16.95% | -343.96万 | 3.99% | 0.19亿 | 21.47% |
| 9 | 2025-09-10 | 11.62 | 1.13% | 1.38亿 | 3.5% | -211.78万 | 1.53% | -223.74万 | 1.62% | 11.95万 | 0.09% | -677.07万 | 4.91% | 888.86万 | 6.44% |
| 10 | 2025-09-09 | 11.49 | 2.96% | 0.97亿 | 2.57% | 104.38万 | 1.07% | 229.31万 | 2.35% | -124.93万 | 1.28% | -381.24万 | 3.91% | 276.86万 | 2.84% |
| 11 | 2025-09-08 | 11.16 | 1.45% | 0.87亿 | 2.32% | -0.12亿 | 13.58% | -194.99万 | 2.24% | -988.26万 | 11.34% | -45.43万 | 0.52% | 0.12亿 | 14.1% |
| 12 | 2025-09-05 | 11 | 7% | 1.07亿 | 2.98% | 33.74万 | 0.31% | -225.51万 | 2.1% | 259.25万 | 2.42% | 421.7万 | 3.93% | -455.44万 | 4.25% |
| 13 | 2025-09-04 | 10.28 | 0.29% | 0.34亿 | 1% | 205.18万 | 5.99% | 11.82万 | 0.35% | 193.36万 | 5.65% | 95.49万 | 2.79% | -300.67万 | 8.79% |
| 14 | 2025-09-03 | 10.25 | -1.63% | 0.39亿 | 1.13% | -592.33万 | 15.26% | -558.2万 | 14.38% | -34.13万 | 0.88% | 158.3万 | 4.08% | 434.03万 | 11.18% |
| 15 | 2025-09-02 | 10.42 | -2.34% | 0.52亿 | 1.48% | -77.82万 | 1.5% | -149.82万 | 2.89% | 72万 | 1.39% | 18.08万 | 0.35% | 59.73万 | 1.15% |
| 16 | 2025-09-01 | 10.67 | 1.04% | 0.49亿 | 1.39% | 104.27万 | 2.13% | 1.35万 | 0.03% | 102.92万 | 2.1% | 67.23万 | 1.37% | -171.5万 | 3.5% |
| 17 | 2025-08-29 | 10.56 | -1.22% | 0.49亿 | 1.37% | -322.37万 | 6.64% | 0万 | 0% | -322.37万 | 6.64% | -145.04万 | 2.99% | 467.41万 | 9.62% |
| 18 | 2025-08-28 | 10.69 | -0.93% | 0.97亿 | 2.73% | 289.94万 | 2.97% | 369.34万 | 3.79% | -79.4万 | 0.81% | 148.59万 | 1.52% | -438.52万 | 4.5% |
| 19 | 2025-08-27 | 10.79 | -6.17% | 1.61亿 | 4.33% | -178.96万 | 1.11% | -36.98万 | 0.23% | -141.98万 | 0.88% | 376.79万 | 2.34% | -197.83万 | 1.23% |
| 20 | 2025-08-26 | 11.5 | -7.33% | 2.01亿 | 5.2% | -0.14亿 | 6.95% | -595.88万 | 2.96% | -802.62万 | 3.99% | 0.15亿 | 7.49% | -109.04万 | 0.54% |
| 21 | 2025-08-25 | 12.41 | 7.73% | 1.75亿 | 4.26% | 0.14亿 | 8.27% | 232.23万 | 1.33% | 0.12亿 | 6.95% | 455.8万 | 2.61% | -0.19亿 | 10.88% |
| 22 | 2025-08-22 | 11.52 | 2.13% | 0.56亿 | 1.49% | -178.57万 | 3.16% | 0万 | 0% | -178.57万 | 3.16% | 89.77万 | 1.59% | 88.8万 | 1.57% |
| 23 | 2025-08-21 | 11.28 | 1.62% | 0.73亿 | 1.93% | 84.51万 | 1.15% | -392.82万 | 5.36% | 477.32万 | 6.51% | 484.05万 | 6.6% | -568.56万 | 7.76% |
| 24 | 2025-08-20 | 11.1 | 1.65% | 0.45亿 | 1.22% | -707.84万 | 15.77% | 42.04万 | 0.94% | -749.88万 | 16.71% | 121.74万 | 2.71% | 586.1万 | 13.06% |
| 25 | 2025-08-19 | 10.92 | 0.28% | 0.4亿 | 1.1% | -326.86万 | 8.17% | -425.69万 | 10.64% | 98.83万 | 2.47% | -120.71万 | 3.02% | 447.57万 | 11.18% |
| 26 | 2025-08-18 | 10.89 | 0.65% | 0.42亿 | 1.16% | 21.97万 | 0.52% | 17.15万 | 0.4% | 4.82万 | 0.11% | -415.46万 | 9.81% | 393.5万 | 9.29% |
| 27 | 2025-08-15 | 10.82 | -0.09% | 0.38亿 | 1.05% | -257.74万 | 6.74% | -279.44万 | 7.31% | 21.71万 | 0.57% | -108.91万 | 2.85% | 366.65万 | 9.59% |
| 28 | 2025-08-14 | 10.83 | -3.22% | 0.49亿 | 1.34% | -561.91万 | 11.51% | -387.89万 | 7.94% | -174.02万 | 3.56% | 294.7万 | 6.04% | 267.21万 | 5.47% |
| 29 | 2025-08-13 | 11.19 | -0.27% | 0.43亿 | 1.14% | 56.08万 | 1.31% | -312.71万 | 7.31% | 368.79万 | 8.62% | -37.93万 | 0.89% | -18.16万 | 0.42% |
| 30 | 2025-08-12 | 11.22 | 1.81% | 0.51亿 | 1.38% | -88.97万 | 1.74% | 165.59万 | 3.25% | -254.55万 | 4.99% | 172.43万 | 3.38% | -83.46万 | 1.64% |
| 31 | 2025-08-11 | 11.02 | 2.04% | 0.54亿 | 1.48% | 370.49万 | 6.82% | 92.99万 | 1.71% | 277.51万 | 5.11% | 230.7万 | 4.24% | -601.19万 | 11.06% |
| 32 | 2025-08-07 | 10.73 | -0.74% | 0.33亿 | 0.91% | -483.22万 | 14.86% | 0万 | 0% | -483.22万 | 14.86% | 287.51万 | 8.84% | 195.71万 | 6.02% |
| 33 | 2025-08-06 | 10.81 | 0.46% | 0.33亿 | 0.91% | -479.52万 | 14.59% | 0万 | 0% | -479.52万 | 14.59% | -177.92万 | 5.41% | 657.44万 | 20.01% |
| 34 | 2025-08-05 | 10.76 | 1.7% | 0.41亿 | 1.15% | 171.3万 | 4.15% | -70.58万 | 1.71% | 241.88万 | 5.87% | -106.42万 | 2.58% | -64.88万 | 1.57% |
| 35 | 2025-08-04 | 10.58 | 1.63% | 0.25亿 | 0.72% | 32.33万 | 1.28% | 0万 | 0% | 32.33万 | 1.28% | -174.3万 | 6.87% | 141.96万 | 5.6% |
| 36 | 2025-08-01 | 10.41 | 1.26% | 0.36亿 | 1.04% | -199.85万 | 5.5% | 0万 | 0% | -199.85万 | 5.5% | -282.01万 | 7.76% | 481.87万 | 13.25% |
| 37 | 2025-07-31 | 10.28 | -2.47% | 0.49亿 | 1.4% | -0.14亿 | 29% | -0.13亿 | 26.79% | -107.57万 | 2.21% | 196.99万 | 4.05% | 0.12亿 | 24.95% |
| 38 | 2025-07-30 | 10.54 | -1.03% | 0.25亿 | 0.72% | -322.13万 | 12.64% | -270.13万 | 10.6% | -52万 | 2.04% | -44.65万 | 1.75% | 366.78万 | 14.39% |
| 39 | 2025-07-29 | 10.65 | -1.02% | 0.25亿 | 0.71% | -307.56万 | 12.26% | -107.8万 | 4.3% | -199.76万 | 7.96% | 148.1万 | 5.9% | 159.47万 | 6.36% |
| 40 | 2025-07-28 | 10.76 | 0.65% | 0.4亿 | 1.12% | -122.61万 | 3.07% | 0万 | 0% | -122.61万 | 3.07% | 42.36万 | 1.06% | 80.26万 | 2.01% |
| 41 | 2025-07-25 | 10.69 | 0% | 0.45亿 | 1.27% | -362.62万 | 7.98% | -200.28万 | 4.41% | -162.33万 | 3.57% | 201.8万 | 4.44% | 160.82万 | 3.54% |
| 42 | 2025-07-24 | 10.69 | 0.94% | 0.58亿 | 1.64% | 45.72万 | 0.78% | 208.15万 | 3.57% | -162.43万 | 2.78% | -435.62万 | 7.47% | 389.9万 | 6.69% |
| 43 | 2025-07-23 | 10.59 | -4.59% | 0.96亿 | 2.7% | -273.13万 | 2.84% | -113.5万 | 1.18% | -159.63万 | 1.66% | 315.02万 | 3.27% | -41.88万 | 0.44% |
| 44 | 2025-07-22 | 11.1 | 7.04% | 1.58亿 | 4.32% | 176.73万 | 1.12% | 304.83万 | 1.93% | -128.1万 | 0.81% | -241.71万 | 1.53% | 64.97万 | 0.41% |
| 45 | 2025-07-21 | 10.37 | 3.39% | 0.77亿 | 2.23% | -175.62万 | 2.27% | -135.13万 | 1.75% | -40.5万 | 0.52% | -174.67万 | 2.26% | 350.29万 | 4.53% |
| 46 | 2025-07-18 | 10.03 | 1.42% | 0.35亿 | 1.04% | -267万 | 7.7% | -310.32万 | 8.95% | 43.32万 | 1.25% | 58.1万 | 1.68% | 208.89万 | 6.03% |
| 47 | 2025-07-17 | 9.89 | 0.2% | 0.22亿 | 0.68% | -157.05万 | 7% | -109.43万 | 4.88% | -47.62万 | 2.12% | 179.78万 | 8.01% | -22.74万 | 1.01% |
| 48 | 2025-07-16 | 9.87 | -0.6% | 0.23亿 | 0.71% | -142.14万 | 6.07% | 0万 | 0% | -142.14万 | 6.07% | -0.19万 | 0.01% | 142.33万 | 6.08% |
| 49 | 2025-07-15 | 9.93 | -0.5% | 0.33亿 | 1.01% | 441.14万 | 13.2% | 0万 | 0% | 441.14万 | 13.2% | 260.63万 | 7.8% | -701.76万 | 21% |
| 50 | 2025-07-14 | 9.98 | 1.01% | 0.23亿 | 0.7% | -175.36万 | 7.54% | -11.91万 | 0.51% | -163.45万 | 7.02% | -90.12万 | 3.87% | 265.48万 | 11.41% |