| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 12.24 | 0.66% | 0.89亿 | 2.16% | 845.5万 | 9.55% | -155.66万 | 1.76% | 0.1亿 | 11.31% | 159万 | 1.8% | -0.1亿 | 11.35% |
| 2 | 2025-10-14 | 11.73 | -1.43% | 0.54亿 | 1.37% | -149.65万 | 2.75% | 210.34万 | 3.86% | -359.99万 | 6.61% | -16.68万 | 0.31% | 166.33万 | 3.05% |
| 3 | 2025-10-09 | 11.95 | -4.55% | 1.02亿 | 2.52% | -619.21万 | 6.08% | -917.99万 | 9.01% | 298.78万 | 2.93% | 136.85万 | 1.34% | 482.36万 | 4.73% |
| 4 | 2025-09-30 | 12.52 | 0% | 0.54亿 | 1.29% | 67.57万 | 1.25% | 108.25万 | 2% | -40.68万 | 0.75% | 178.77万 | 3.31% | -246.34万 | 4.56% |
| 5 | 2025-09-29 | 12.52 | -1.65% | 1.04亿 | 2.5% | -896.92万 | 8.63% | -208.49万 | 2.01% | -688.43万 | 6.62% | 95.9万 | 0.92% | 801.02万 | 7.71% |
| 6 | 2025-09-26 | 12.73 | -0.93% | 0.9亿 | 2.1% | -220.03万 | 2.45% | -111.85万 | 1.25% | -108.19万 | 1.21% | 205.72万 | 2.29% | 14.32万 | 0.16% |
| 7 | 2025-09-25 | 12.85 | 0.86% | 1.45亿 | 3.36% | -291.7万 | 2.02% | -889.78万 | 6.16% | 598.08万 | 4.14% | 199.13万 | 1.38% | 92.58万 | 0.64% |
| 8 | 2025-09-24 | 12.74 | 8.7% | 2.12亿 | 5.05% | 868.25万 | 4.09% | 0.11亿 | 4.97% | -187.54万 | 0.88% | -593.35万 | 2.8% | -274.9万 | 1.3% |
| 9 | 2025-09-23 | 11.72 | -1.76% | 0.76亿 | 1.97% | 22.27万 | 0.29% | 270.82万 | 3.55% | -248.55万 | 3.26% | -299.27万 | 3.92% | 277万 | 3.63% |
| 10 | 2025-09-22 | 11.93 | -1.24% | 0.69亿 | 1.72% | -55.19万 | 0.8% | -389.39万 | 5.67% | 334.2万 | 4.86% | 293.93万 | 4.28% | -238.74万 | 3.47% |
| 11 | 2025-09-19 | 12.08 | 5.32% | 1.4亿 | 3.49% | -445.51万 | 3.19% | -689.13万 | 4.94% | 243.62万 | 1.75% | 482.86万 | 3.46% | -37.35万 | 0.27% |
| 12 | 2025-09-18 | 11.47 | -1.88% | 0.7亿 | 1.81% | -733.18万 | 10.48% | -290.56万 | 4.15% | -442.61万 | 6.33% | 252.94万 | 3.62% | 480.24万 | 6.87% |
| 13 | 2025-09-17 | 11.69 | 1.48% | 0.66亿 | 1.67% | 173.83万 | 2.64% | 135.36万 | 2.05% | 38.47万 | 0.58% | 397.41万 | 6.03% | -571.24万 | 8.67% |
| 14 | 2025-09-16 | 11.52 | -0.43% | 0.38亿 | 0.99% | -393.05万 | 10.4% | -243.17万 | 6.43% | -149.88万 | 3.96% | -154.63万 | 4.09% | 547.68万 | 14.49% |
| 15 | 2025-09-15 | 11.57 | 1.05% | 0.58亿 | 1.52% | 162.54万 | 2.79% | 115.6万 | 1.98% | 46.94万 | 0.81% | -213.5万 | 3.66% | 50.96万 | 0.87% |
| 16 | 2025-09-12 | 11.45 | -2.39% | 0.7亿 | 1.84% | -164.25万 | 2.33% | -203.76万 | 2.89% | 39.5万 | 0.56% | -170.24万 | 2.42% | 334.5万 | 4.75% |
| 17 | 2025-09-11 | 11.73 | 0.95% | 0.86亿 | 2.21% | -0.15亿 | 17.48% | -46.26万 | 0.54% | -0.15亿 | 16.95% | -343.96万 | 3.99% | 0.19亿 | 21.47% |
| 18 | 2025-09-10 | 11.62 | 1.13% | 1.38亿 | 3.5% | -211.78万 | 1.53% | -223.74万 | 1.62% | 11.95万 | 0.09% | -677.07万 | 4.91% | 888.86万 | 6.44% |
| 19 | 2025-09-09 | 11.49 | 2.96% | 0.97亿 | 2.57% | 104.38万 | 1.07% | 229.31万 | 2.35% | -124.93万 | 1.28% | -381.24万 | 3.91% | 276.86万 | 2.84% |
| 20 | 2025-09-08 | 11.16 | 1.45% | 0.87亿 | 2.32% | -0.12亿 | 13.58% | -194.99万 | 2.24% | -988.26万 | 11.34% | -45.43万 | 0.52% | 0.12亿 | 14.1% |
| 21 | 2025-09-05 | 11 | 7% | 1.07亿 | 2.98% | 33.74万 | 0.31% | -225.51万 | 2.1% | 259.25万 | 2.42% | 421.7万 | 3.93% | -455.44万 | 4.25% |
| 22 | 2025-09-04 | 10.28 | 0.29% | 0.34亿 | 1% | 205.18万 | 5.99% | 11.82万 | 0.35% | 193.36万 | 5.65% | 95.49万 | 2.79% | -300.67万 | 8.79% |
| 23 | 2025-09-03 | 10.25 | -1.63% | 0.39亿 | 1.13% | -592.33万 | 15.26% | -558.2万 | 14.38% | -34.13万 | 0.88% | 158.3万 | 4.08% | 434.03万 | 11.18% |
| 24 | 2025-09-02 | 10.42 | -2.34% | 0.52亿 | 1.48% | -77.82万 | 1.5% | -149.82万 | 2.89% | 72万 | 1.39% | 18.08万 | 0.35% | 59.73万 | 1.15% |