| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.27 | -4.59% | 0.43亿 | 2.2% | -0.12亿 | 28.37% | -446.59万 | 10.38% | -773.59万 | 17.99% | 644.36万 | 14.98% | 575.82万 | 13.39% |
| 2 | 2025-09-19 | 12.86 | -4.46% | 0.87亿 | 4.24% | -916.12万 | 10.54% | -249.6万 | 2.87% | -666.52万 | 7.67% | 689.16万 | 7.93% | 226.96万 | 2.61% |
| 3 | 2025-09-18 | 13.46 | 0.98% | 0.7亿 | 3.23% | -42.74万 | 0.61% | 173.88万 | 2.47% | -216.62万 | 3.08% | -169.14万 | 2.41% | 211.88万 | 3.01% |
| 4 | 2025-09-17 | 13.33 | -1.62% | 0.66亿 | 3.11% | -0.12亿 | 18.7% | -125.54万 | 1.89% | -0.11亿 | 16.81% | 433.42万 | 6.53% | 808.55万 | 12.17% |
| 5 | 2025-09-16 | 13.55 | -2.59% | 0.59亿 | 2.69% | -625.62万 | 10.57% | -131.82万 | 2.23% | -493.8万 | 8.34% | 718.03万 | 12.13% | -92.42万 | 1.56% |
| 6 | 2025-09-15 | 13.91 | -1.07% | 1.21亿 | 5.53% | -390.58万 | 3.23% | -82.05万 | 0.68% | -308.53万 | 2.55% | 259.56万 | 2.15% | 131.02万 | 1.08% |
| 7 | 2025-09-12 | 14.06 | 7.66% | 1.13亿 | 5.19% | 282.37万 | 2.49% | 404.06万 | 3.57% | -121.69万 | 1.08% | -205.08万 | 1.81% | -77.29万 | 0.68% |
| 8 | 2025-09-11 | 13.06 | -2.9% | 1.65亿 | 7.68% | -0.22亿 | 13.52% | -772.17万 | 4.68% | -0.15亿 | 8.84% | 0.15亿 | 9.31% | 695.35万 | 4.21% |
| 9 | 2025-09-10 | 13.45 | 9.35% | 1.2亿 | 5.68% | 344.5万 | 2.86% | -121.91万 | 1.01% | 466.4万 | 3.87% | 230.63万 | 1.91% | -575.12万 | 4.77% |
| 10 | 2025-09-09 | 12.3 | 1.23% | 0.97亿 | 4.96% | -179.74万 | 1.86% | 515.62万 | 5.33% | -695.36万 | 7.19% | 281.18万 | 2.91% | -101.44万 | 1.05% |
| 11 | 2025-09-08 | 12.15 | 9.16% | 1.19亿 | 6.33% | -37.23万 | 0.31% | -171.47万 | 1.44% | 134.24万 | 1.13% | 58.91万 | 0.5% | -21.68万 | 0.18% |
| 12 | 2025-09-05 | 11.13 | 7.85% | 0.71亿 | 4.02% | 966.78万 | 13.63% | 477.09万 | 6.73% | 489.69万 | 6.91% | -517.04万 | 7.29% | -449.74万 | 6.34% |
| 13 | 2025-09-04 | 10.32 | -5.84% | 0.79亿 | 4.66% | -794.72万 | 10.1% | -444.01万 | 5.64% | -350.71万 | 4.46% | 430.98万 | 5.48% | 363.74万 | 4.62% |
| 14 | 2025-09-03 | 10.96 | -1.26% | 0.71亿 | 3.95% | -360.58万 | 5.11% | -578.68万 | 8.2% | 218.09万 | 3.09% | 453.34万 | 6.43% | -92.75万 | 1.31% |
| 15 | 2025-09-02 | 11.1 | 1.74% | 0.92亿 | 5.18% | 857.65万 | 9.29% | 623.5万 | 6.76% | 234.15万 | 2.54% | -271.28万 | 2.94% | -586.38万 | 6.35% |
| 16 | 2025-09-01 | 10.91 | 11.1% | 1.11亿 | 6.44% | 882.45万 | 7.93% | -290.32万 | 2.61% | 0.12亿 | 10.54% | -491.44万 | 4.42% | -391.01万 | 3.52% |
| 17 | 2025-08-29 | 9.82 | 4.47% | 0.67亿 | 4.37% | -758.51万 | 11.37% | -200.65万 | 3.01% | -557.86万 | 8.36% | 574.01万 | 8.6% | 184.5万 | 2.76% |
| 18 | 2025-08-28 | 9.4 | 3.87% | 0.57亿 | 3.88% | -238.89万 | 4.16% | -93.18万 | 1.62% | -145.71万 | 2.54% | 94.94万 | 1.65% | 143.95万 | 2.51% |
| 19 | 2025-08-27 | 9.05 | -6.12% | 0.54亿 | 3.59% | -0.14亿 | 26.08% | -241.9万 | 4.52% | -0.12亿 | 21.56% | 874.33万 | 16.33% | 522.02万 | 9.75% |
| 20 | 2025-08-26 | 9.64 | -0.41% | 0.45亿 | 2.9% | -427.61万 | 9.61% | 0万 | 0% | -427.61万 | 9.61% | 156.46万 | 3.51% | 271.15万 | 6.09% |
| 21 | 2025-08-25 | 9.68 | 5.33% | 0.6亿 | 3.88% | 404.14万 | 6.78% | 249.11万 | 4.18% | 155.02万 | 2.6% | 126.18万 | 2.12% | -530.32万 | 8.9% |
| 22 | 2025-08-22 | 9.19 | -2.85% | 0.57亿 | 3.85% | -0.12亿 | 21.55% | -274.31万 | 4.81% | -953.49万 | 16.73% | 0.1亿 | 17.9% | 207.54万 | 3.64% |
| 23 | 2025-08-21 | 9.46 | 8.36% | 0.7亿 | 4.79% | 683.83万 | 9.72% | 131.1万 | 1.86% | 552.72万 | 7.86% | -203.17万 | 2.89% | -480.66万 | 6.83% |
| 24 | 2025-08-20 | 8.73 | -0.57% | 0.31亿 | 2.19% | -16.8万 | 0.55% | 73.84万 | 2.41% | -90.64万 | 2.95% | -66.42万 | 2.16% | 83.22万 | 2.71% |
| 25 | 2025-08-19 | 8.78 | 2.09% | 0.39亿 | 2.76% | 19.06万 | 0.49% | 105.29万 | 2.7% | -86.23万 | 2.21% | -180.29万 | 4.62% | 161.23万 | 4.14% |
| 26 | 2025-08-18 | 8.6 | 5.01% | 0.43亿 | 3.17% | 379.05万 | 8.72% | -29.9万 | 0.69% | 408.96万 | 9.4% | -210.63万 | 4.84% | -168.42万 | 3.87% |
| 27 | 2025-08-15 | 8.19 | 1.74% | 0.2亿 | 1.5% | 125.36万 | 6.41% | 0万 | 0% | 125.36万 | 6.41% | 179.93万 | 9.21% | -305.29万 | 15.62% |
| 28 | 2025-08-14 | 8.05 | -3.25% | 0.32亿 | 2.43% | -414.46万 | 13.06% | 0万 | 0% | -414.46万 | 13.06% | 410.8万 | 12.95% | 3.67万 | 0.12% |
| 29 | 2025-08-13 | 8.32 | -0.24% | 0.26亿 | 1.96% | -60.93万 | 2.34% | 0万 | 0% | -60.93万 | 2.34% | 0.67万 | 0.03% | 60.26万 | 2.32% |
| 30 | 2025-08-12 | 8.34 | -1.88% | 0.34亿 | 2.52% | -227.88万 | 6.76% | 44.96万 | 1.33% | -272.84万 | 8.09% | -2.74万 | 0.08% | 230.62万 | 6.84% |
| 31 | 2025-08-11 | 8.5 | 8.7% | 0.66亿 | 4.87% | 744.22万 | 11.32% | 93.59万 | 1.42% | 650.63万 | 9.9% | -353.43万 | 5.38% | -390.79万 | 5.95% |
| 32 | 2025-08-07 | 7.73 | -0.26% | 0.32亿 | 2.54% | -135.23万 | 4.22% | 0万 | 0% | -135.23万 | 4.22% | 283.02万 | 8.83% | -147.8万 | 4.61% |
| 33 | 2025-08-06 | 7.75 | 2.79% | 0.32亿 | 2.63% | 548.65万 | 17.14% | 166.03万 | 5.19% | 382.62万 | 11.95% | -156.56万 | 4.89% | -392.09万 | 12.25% |
| 34 | 2025-08-05 | 7.54 | 2.03% | 0.21亿 | 1.75% | 77.61万 | 3.71% | 0万 | 0% | 77.61万 | 3.71% | -81.48万 | 3.89% | 3.87万 | 0.18% |
| 35 | 2025-08-04 | 7.39 | 2.07% | 0.26亿 | 2.25% | -486.12万 | 18.73% | 0万 | 0% | -486.12万 | 18.73% | 155.9万 | 6.01% | 330.22万 | 12.73% |
| 36 | 2025-08-01 | 7.24 | -0.55% | 0.28亿 | 2.37% | -398.49万 | 14.39% | -102.06万 | 3.68% | -296.43万 | 10.7% | 141.91万 | 5.12% | 256.59万 | 9.26% |
| 37 | 2025-07-31 | 7.28 | -2.02% | 0.29亿 | 2.49% | -744.26万 | 25.71% | -318.89万 | 11.02% | -425.38万 | 14.7% | 138.53万 | 4.79% | 605.74万 | 20.93% |
| 38 | 2025-07-30 | 7.43 | -0.67% | 0.38亿 | 3.15% | -2.77万 | 0.07% | 48.3万 | 1.26% | -51.07万 | 1.33% | 275.27万 | 7.18% | -272.5万 | 7.11% |
| 39 | 2025-07-29 | 7.48 | -3.86% | 0.36亿 | 2.96% | -288.51万 | 8.03% | -67.3万 | 1.87% | -221.22万 | 6.15% | 513.37万 | 14.28% | -224.86万 | 6.26% |
| 40 | 2025-07-28 | 7.78 | 5.99% | 0.39亿 | 3.22% | 119.3万 | 3.08% | 0万 | 0% | 119.3万 | 3.08% | 200.02万 | 5.16% | -319.32万 | 8.24% |
| 41 | 2025-07-25 | 7.34 | -1.74% | 0.25亿 | 2.1% | -497.74万 | 20.14% | 106.72万 | 4.32% | -604.46万 | 24.46% | -150.73万 | 6.1% | 648.47万 | 26.24% |
| 42 | 2025-07-24 | 7.47 | -1.19% | 0.2亿 | 1.63% | -92.49万 | 4.73% | 0万 | 0% | -92.49万 | 4.73% | -82万 | 4.19% | 174.49万 | 8.92% |
| 43 | 2025-07-23 | 7.56 | 0.13% | 0.21亿 | 1.7% | 48.46万 | 2.32% | 0.53万 | 0.03% | 47.94万 | 2.29% | 186.98万 | 8.93% | -235.44万 | 11.25% |
| 44 | 2025-07-22 | 7.55 | -0.66% | 0.13亿 | 1.11% | -85.13万 | 6.35% | 0万 | 0% | -85.13万 | 6.35% | -220.98万 | 16.49% | 306.1万 | 22.84% |
| 45 | 2025-07-21 | 7.6 | -1.04% | 0.17亿 | 1.36% | -423.01万 | 25.41% | 0万 | 0% | -423.01万 | 25.41% | 60.16万 | 3.61% | 362.84万 | 21.8% |
| 46 | 2025-07-18 | 7.68 | -1.79% | 0.18亿 | 1.42% | -190.19万 | 10.81% | 0万 | 0% | -190.19万 | 10.81% | -43.08万 | 2.45% | 233.27万 | 13.26% |
| 47 | 2025-07-17 | 7.82 | 0.13% | 0.13亿 | 1.05% | -254.58万 | 19.26% | 0万 | 0% | -254.58万 | 19.26% | 118.15万 | 8.94% | 136.43万 | 10.32% |
| 48 | 2025-07-16 | 7.81 | -1.51% | 0.22亿 | 1.77% | -230.4万 | 10.39% | -19.97万 | 0.9% | -210.43万 | 9.49% | 48.3万 | 2.18% | 182.1万 | 8.21% |
| 49 | 2025-07-15 | 7.93 | 0.63% | 0.25亿 | 1.99% | -172.03万 | 6.85% | 0万 | 0% | -172.03万 | 6.85% | 43.3万 | 1.72% | 128.72万 | 5.13% |
| 50 | 2025-07-14 | 7.88 | -5.17% | 0.41亿 | 3.2% | -0.11亿 | 26.58% | -389万 | 9.47% | -703.1万 | 17.11% | 541.82万 | 13.19% | 550.28万 | 13.39% |