| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 13.78 | 2.23% | 0.44亿 | 2% | 0.1亿 | 23.06% | 378.51万 | 8.69% | 625.38万 | 14.36% | -870.13万 | 19.99% | -133.75万 | 3.07% |
| 2 | 2025-09-30 | 13.48 | -0.81% | 0.57亿 | 2.67% | -283.4万 | 4.94% | 287.71万 | 5.01% | -571.11万 | 9.95% | 284.67万 | 4.96% | -1.28万 | 0.02% |
| 3 | 2025-09-29 | 13.59 | 3.58% | 0.61亿 | 2.8% | 193.01万 | 3.16% | 163.38万 | 2.67% | 29.63万 | 0.49% | 155.65万 | 2.55% | -348.66万 | 5.71% |
| 4 | 2025-09-26 | 13.12 | 0.46% | 0.36亿 | 1.7% | 154.34万 | 4.33% | 223.36万 | 6.27% | -69.02万 | 1.94% | -263.16万 | 7.38% | 108.82万 | 3.05% |
| 5 | 2025-09-25 | 13.06 | -1.36% | 0.27亿 | 1.31% | -193.78万 | 7.06% | -39.85万 | 1.45% | -153.93万 | 5.61% | 365.11万 | 13.3% | -171.33万 | 6.24% |
| 6 | 2025-09-24 | 13.24 | 4.91% | 0.48亿 | 2.29% | 417.22万 | 8.73% | 187.11万 | 3.91% | 230.12万 | 4.81% | -25.09万 | 0.52% | -392.14万 | 8.2% |
| 7 | 2025-09-23 | 12.62 | 4.3% | 0.56亿 | 2.85% | 628.67万 | 11.13% | -6.02万 | 0.11% | 634.69万 | 11.24% | -674.09万 | 11.93% | 45.42万 | 0.8% |
| 8 | 2025-09-22 | 12.1 | -5.91% | 0.78亿 | 3.98% | -0.2亿 | 25.13% | -0.1亿 | 13.18% | -927.05万 | 11.94% | 954.16万 | 12.29% | 996.38万 | 12.84% |
| 9 | 2025-09-19 | 12.86 | -4.46% | 0.87亿 | 4.24% | -916.12万 | 10.54% | -249.6万 | 2.87% | -666.52万 | 7.67% | 689.16万 | 7.93% | 226.96万 | 2.61% |
| 10 | 2025-09-18 | 13.46 | 0.98% | 0.7亿 | 3.23% | -42.74万 | 0.61% | 173.88万 | 2.47% | -216.62万 | 3.08% | -169.14万 | 2.41% | 211.88万 | 3.01% |
| 11 | 2025-09-17 | 13.33 | -1.62% | 0.66亿 | 3.11% | -0.12亿 | 18.7% | -125.54万 | 1.89% | -0.11亿 | 16.81% | 433.42万 | 6.53% | 808.55万 | 12.17% |
| 12 | 2025-09-16 | 13.55 | -2.59% | 0.59亿 | 2.69% | -625.62万 | 10.57% | -131.82万 | 2.23% | -493.8万 | 8.34% | 718.03万 | 12.13% | -92.42万 | 1.56% |
| 13 | 2025-09-15 | 13.91 | -1.07% | 1.21亿 | 5.53% | -390.58万 | 3.23% | -82.05万 | 0.68% | -308.53万 | 2.55% | 259.56万 | 2.15% | 131.02万 | 1.08% |
| 14 | 2025-09-12 | 14.06 | 7.66% | 1.13亿 | 5.19% | 282.37万 | 2.49% | 404.06万 | 3.57% | -121.69万 | 1.08% | -205.08万 | 1.81% | -77.29万 | 0.68% |
| 15 | 2025-09-11 | 13.06 | -2.9% | 1.65亿 | 7.68% | -0.22亿 | 13.52% | -772.17万 | 4.68% | -0.15亿 | 8.84% | 0.15亿 | 9.31% | 695.35万 | 4.21% |
| 16 | 2025-09-10 | 13.45 | 9.35% | 1.2亿 | 5.68% | 344.5万 | 2.86% | -121.91万 | 1.01% | 466.4万 | 3.87% | 230.63万 | 1.91% | -575.12万 | 4.77% |
| 17 | 2025-09-09 | 12.3 | 1.23% | 0.97亿 | 4.96% | -179.74万 | 1.86% | 515.62万 | 5.33% | -695.36万 | 7.19% | 281.18万 | 2.91% | -101.44万 | 1.05% |
| 18 | 2025-09-08 | 12.15 | 9.16% | 1.19亿 | 6.33% | -37.23万 | 0.31% | -171.47万 | 1.44% | 134.24万 | 1.13% | 58.91万 | 0.5% | -21.68万 | 0.18% |
| 19 | 2025-09-05 | 11.13 | 7.85% | 0.71亿 | 4.02% | 966.78万 | 13.63% | 477.09万 | 6.73% | 489.69万 | 6.91% | -517.04万 | 7.29% | -449.74万 | 6.34% |
| 20 | 2025-09-04 | 10.32 | -5.84% | 0.79亿 | 4.66% | -794.72万 | 10.1% | -444.01万 | 5.64% | -350.71万 | 4.46% | 430.98万 | 5.48% | 363.74万 | 4.62% |
| 21 | 2025-09-03 | 10.96 | -1.26% | 0.71亿 | 3.95% | -360.58万 | 5.11% | -578.68万 | 8.2% | 218.09万 | 3.09% | 453.34万 | 6.43% | -92.75万 | 1.31% |
| 22 | 2025-09-02 | 11.1 | 1.74% | 0.92亿 | 5.18% | 857.65万 | 9.29% | 623.5万 | 6.76% | 234.15万 | 2.54% | -271.28万 | 2.94% | -586.38万 | 6.35% |