| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 20.87 | 1.07% | 0.38亿 | 1.78% | -49.48万 | 1.31% | 209.99万 | 5.54% | -259.47万 | 6.85% | -350.54万 | 9.25% | 400.02万 | 10.56% |
| 2 | 2025-10-29 | 21.1 | 0% | 0.49亿 | 2.28% | 475.21万 | 9.68% | 431.16万 | 8.79% | 44.05万 | 0.9% | -566.27万 | 11.54% | 91.06万 | 1.86% |
| 3 | 2025-10-13 | 19.81 | 0.15% | 0.43亿 | 2.15% | -212.02万 | 4.97% | 0万 | 0% | -212.02万 | 4.97% | -245.54万 | 5.75% | 457.56万 | 10.72% |
| 4 | 2025-10-10 | 19.78 | 1.23% | 0.37亿 | 1.82% | 85.84万 | 2.34% | 0万 | 0% | 85.84万 | 2.34% | -327.52万 | 8.91% | 241.68万 | 6.58% |
| 5 | 2025-10-09 | 19.54 | -0.76% | 0.41亿 | 2.02% | -211.72万 | 5.21% | 0万 | 0% | -211.72万 | 5.21% | 313.02万 | 7.71% | -101.3万 | 2.49% |
| 6 | 2025-09-30 | 19.69 | -0.91% | 0.32亿 | 1.57% | -74.54万 | 2.35% | -73.03万 | 2.3% | -1.52万 | 0.05% | -115.65万 | 3.64% | 190.19万 | 5.99% |
| 7 | 2025-09-29 | 19.87 | 0.66% | 0.37亿 | 1.83% | -340.54万 | 9.21% | -178.29万 | 4.82% | -162.25万 | 4.39% | -129.22万 | 3.49% | 469.76万 | 12.7% |
| 8 | 2025-09-26 | 19.74 | 0.2% | 0.39亿 | 1.94% | -350.15万 | 8.93% | 0万 | 0% | -350.15万 | 8.93% | -222.72万 | 5.68% | 572.87万 | 14.62% |
| 9 | 2025-09-25 | 19.7 | -0.81% | 0.38亿 | 1.89% | -151.05万 | 3.93% | 0万 | 0% | -151.05万 | 3.93% | -142.54万 | 3.71% | 293.58万 | 7.65% |
| 10 | 2025-09-24 | 19.86 | 0.91% | 0.39亿 | 1.91% | -193.69万 | 5.01% | 0万 | 0% | -193.69万 | 5.01% | -378.01万 | 9.78% | 571.69万 | 14.79% |
| 11 | 2025-09-23 | 19.68 | -1.7% | 0.62亿 | 3.13% | -69.98万 | 1.13% | 139.5万 | 2.26% | -209.48万 | 3.39% | -547.81万 | 8.87% | 617.79万 | 10% |
| 12 | 2025-09-22 | 20.02 | -0.25% | 0.35亿 | 1.72% | -538.86万 | 15.38% | -118万 | 3.37% | -420.86万 | 12.01% | -255.22万 | 7.28% | 794.08万 | 22.66% |
| 13 | 2025-09-19 | 20.07 | -1.62% | 0.42亿 | 2.02% | -609.11万 | 14.67% | -205.81万 | 4.96% | -403.3万 | 9.72% | -121.12万 | 2.92% | 730.23万 | 17.59% |
| 14 | 2025-09-18 | 20.4 | -1.92% | 0.61亿 | 2.89% | -303.39万 | 4.98% | 0万 | 0% | -303.39万 | 4.98% | -88.09万 | 1.44% | 391.48万 | 6.42% |
| 15 | 2025-09-17 | 20.8 | 0.43% | 0.57亿 | 2.66% | -47.9万 | 0.84% | 41.36万 | 0.73% | -89.26万 | 1.57% | 294.67万 | 5.2% | -246.77万 | 4.35% |
| 16 | 2025-09-16 | 20.71 | 1.52% | 0.4亿 | 1.9% | -183.73万 | 4.6% | 0万 | 0% | -183.73万 | 4.6% | -281.32万 | 7.04% | 465.05万 | 11.64% |
| 17 | 2025-09-15 | 20.4 | -0.78% | 0.33亿 | 1.59% | -303.06万 | 9.2% | 0万 | 0% | -303.06万 | 9.2% | -46.7万 | 1.42% | 349.76万 | 10.62% |
| 18 | 2025-09-12 | 20.56 | -1.2% | 0.49亿 | 2.36% | -343.86万 | 6.95% | -112.35万 | 2.27% | -231.52万 | 4.68% | -327.4万 | 6.61% | 671.26万 | 13.56% |
| 19 | 2025-09-11 | 20.81 | 0.53% | 0.53亿 | 2.53% | -699.38万 | 13.13% | -317.55万 | 5.96% | -381.83万 | 7.17% | -231.27万 | 4.34% | 930.65万 | 17.48% |
| 20 | 2025-09-10 | 20.7 | -0.19% | 0.33亿 | 1.58% | -144.7万 | 4.32% | 0万 | 0% | -144.7万 | 4.32% | -58.89万 | 1.76% | 203.59万 | 6.08% |
| 21 | 2025-09-09 | 20.74 | -2.77% | 0.66亿 | 3.1% | -395.98万 | 6% | -94.23万 | 1.43% | -301.76万 | 4.57% | -183.96万 | 2.79% | 579.95万 | 8.78% |
| 22 | 2025-09-08 | 21.33 | 3.14% | 0.81亿 | 3.77% | 816.81万 | 10.1% | 124.64万 | 1.54% | 692.17万 | 8.56% | 53.94万 | 0.67% | -870.75万 | 10.77% |
| 23 | 2025-09-05 | 20.68 | 2.02% | 0.54亿 | 2.58% | 310.73万 | 5.78% | 174.33万 | 3.24% | 136.4万 | 2.54% | -107.01万 | 1.99% | -203.72万 | 3.79% |
| 24 | 2025-09-04 | 20.27 | 1.45% | 0.69亿 | 3.31% | 6.27万 | 0.09% | 146.23万 | 2.13% | -139.97万 | 2.04% | -385.82万 | 5.63% | 379.55万 | 5.54% |
| 25 | 2025-09-03 | 19.98 | -1.87% | 0.55亿 | 2.67% | -154.73万 | 2.81% | 0万 | 0% | -154.73万 | 2.81% | 100.94万 | 1.84% | 53.79万 | 0.98% |
| 26 | 2025-09-02 | 20.36 | -1.64% | 0.83亿 | 4.04% | -841.95万 | 10.14% | -284.16万 | 3.42% | -557.79万 | 6.72% | -142.63万 | 1.72% | 984.59万 | 11.86% |