| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 93 | -0.74% | 5.14亿 | 2.84% | -0.61亿 | 11.94% | -0.28亿 | 5.48% | -0.33亿 | 6.46% | 0.15亿 | 3.01% | 0.46亿 | 8.93% |
| 2 | 2025-09-19 | 93.69 | -7.4% | 22.61亿 | 12.33% | -4.67亿 | 20.65% | -2.96亿 | 13.08% | -1.71亿 | 7.58% | 2.04亿 | 9.03% | 2.63亿 | 11.62% |
| 3 | 2025-09-18 | 101.18 | 2.14% | 33.99亿 | 17.13% | 0.81亿 | 2.38% | 1.34亿 | 3.94% | -0.53亿 | 1.56% | -0.63亿 | 1.84% | -0.18亿 | 0.54% |
| 4 | 2025-09-17 | 99.06 | -2.88% | 22.68亿 | 11.73% | -2.34亿 | 10.34% | -1.4亿 | 6.19% | -0.94亿 | 4.15% | 0.69亿 | 3.04% | 1.65亿 | 7.29% |
| 5 | 2025-09-16 | 102 | 5.36% | 29.74亿 | 15.37% | 1.63亿 | 5.47% | 1.5亿 | 5.06% | 0.12亿 | 0.42% | -0.63亿 | 2.11% | -1亿 | 3.36% |
| 6 | 2025-09-15 | 96.81 | 2.91% | 22.31亿 | 11.77% | 0.32亿 | 1.42% | 0.62亿 | 2.76% | -0.3亿 | 1.33% | -0.11亿 | 0.49% | -0.21亿 | 0.93% |
| 7 | 2025-09-12 | 94.07 | 0.72% | 13.94亿 | 7.61% | 0.24亿 | 1.75% | 0.15亿 | 1.07% | 939.9万 | 0.67% | -0.3亿 | 2.12% | 522.48万 | 0.37% |
| 8 | 2025-09-11 | 93.4 | 2.89% | 11.61亿 | 6.49% | -0.5亿 | 4.34% | -0.16亿 | 1.39% | -0.34亿 | 2.95% | -0.2亿 | 1.68% | 0.7亿 | 6.02% |
| 9 | 2025-09-10 | 90.78 | -0.96% | 7.34亿 | 4.15% | -0.7亿 | 9.53% | -0.32亿 | 4.3% | -0.38亿 | 5.23% | 0.15亿 | 1.98% | 0.55亿 | 7.55% |
| 10 | 2025-09-09 | 91.66 | -3.9% | 10.71亿 | 5.97% | -1.44亿 | 13.47% | -0.65亿 | 6.1% | -0.79亿 | 7.37% | 0.68亿 | 6.35% | 0.76亿 | 7.12% |
| 11 | 2025-09-08 | 95.38 | 3.74% | 16.92亿 | 9.18% | 0.29亿 | 1.73% | 0.34亿 | 2.02% | -491.24万 | 0.29% | -201.07万 | 0.12% | -0.27亿 | 1.61% |
| 12 | 2025-09-05 | 91.94 | 1.9% | 11.9亿 | 6.79% | -0.21亿 | 1.76% | -168.88万 | 0.14% | -0.19亿 | 1.61% | -448.06万 | 0.38% | 0.25亿 | 2.13% |
| 13 | 2025-09-04 | 90.23 | -2.36% | 13.23亿 | 7.42% | -0.48亿 | 3.66% | -460.96万 | 0.35% | -0.44亿 | 3.31% | -492.72万 | 0.37% | 0.53亿 | 4.03% |
| 14 | 2025-09-03 | 92.41 | -4.65% | 17.28亿 | 9.32% | -1.59亿 | 9.21% | -0.54亿 | 3.1% | -1.06亿 | 6.11% | 0.95亿 | 5.5% | 0.64亿 | 3.71% |
| 15 | 2025-09-02 | 96.92 | 5.29% | 27.34亿 | 14.97% | 0.96亿 | 3.5% | 883.53万 | 0.32% | 0.87亿 | 3.18% | -0.41亿 | 1.49% | -0.55亿 | 2.02% |
| 16 | 2025-09-01 | 92.05 | 0.38% | 8.59亿 | 4.83% | -0.3亿 | 3.48% | -0.1亿 | 1.22% | -0.19亿 | 2.26% | 0.22亿 | 2.55% | 795.11万 | 0.93% |
| 17 | 2025-08-29 | 91.7 | -0.95% | 11.57亿 | 6.49% | -0.65亿 | 5.59% | -0.27亿 | 2.37% | -0.37亿 | 3.22% | -0.18亿 | 1.58% | 0.83亿 | 7.17% |
| 18 | 2025-08-28 | 92.58 | -0.51% | 15.85亿 | 8.97% | -2.79亿 | 17.61% | -1.74亿 | 10.97% | -1.05亿 | 6.63% | 0.96亿 | 6.08% | 1.83亿 | 11.53% |
| 19 | 2025-08-27 | 93.05 | -3.3% | 15.28亿 | 8.21% | -1.59亿 | 10.43% | -0.35亿 | 2.27% | -1.25亿 | 8.16% | 0.53亿 | 3.44% | 1.07亿 | 6.99% |
| 20 | 2025-08-26 | 96.23 | -2.5% | 13.98亿 | 7.43% | -2.21亿 | 15.79% | -1.16亿 | 8.28% | -1.05亿 | 7.51% | 0.76亿 | 5.46% | 1.45亿 | 10.34% |
| 21 | 2025-08-25 | 98.7 | 1.38% | 18.46亿 | 9.57% | -0.55亿 | 2.99% | -0.13亿 | 0.72% | -0.42亿 | 2.27% | -883.63万 | 0.48% | 0.64亿 | 3.47% |
| 22 | 2025-08-22 | 97.36 | 0.86% | 13.6亿 | 7.24% | -1.19亿 | 8.78% | -0.48亿 | 3.54% | -0.71亿 | 5.24% | 0.5亿 | 3.66% | 0.7亿 | 5.12% |
| 23 | 2025-08-21 | 96.53 | -4.71% | 20.18亿 | 10.61% | -3.25亿 | 16.1% | -2.04亿 | 10.14% | -1.2亿 | 5.97% | 1.07亿 | 5.32% | 2.18亿 | 10.78% |
| 24 | 2025-08-20 | 101.3 | 1.81% | 27.93亿 | 13.89% | 747.92万 | 0.27% | 0.78亿 | 2.8% | -0.71亿 | 2.53% | -560.85万 | 0.2% | -187.07万 | 0.07% |
| 25 | 2025-08-19 | 99.5 | -2.12% | 24.83亿 | 12.78% | -1.65亿 | 6.64% | -1.41亿 | 5.67% | -0.24亿 | 0.97% | 0.85亿 | 3.43% | 0.8亿 | 3.21% |
| 26 | 2025-08-18 | 101.65 | 2.03% | 27.92亿 | 14.37% | -0.98亿 | 3.53% | 0.41亿 | 1.48% | -1.4亿 | 5.01% | 0.15亿 | 0.53% | 0.84亿 | 2.99% |
| 27 | 2025-08-15 | 99.63 | 1.51% | 22.02亿 | 11.47% | -0.38亿 | 1.74% | -0.25亿 | 1.13% | -0.13亿 | 0.61% | 0.26亿 | 1.16% | 0.13亿 | 0.58% |
| 28 | 2025-08-14 | 98.15 | -1.01% | 26.81亿 | 14.14% | -1.96亿 | 7.3% | -1.03亿 | 3.86% | -0.92亿 | 3.44% | 0.77亿 | 2.87% | 1.19亿 | 4.43% |
| 29 | 2025-08-13 | 99.15 | 2.8% | 26.22亿 | 13.83% | 0.5亿 | 1.92% | 0.59亿 | 2.26% | -886.71万 | 0.34% | 0.43亿 | 1.65% | -0.94亿 | 3.57% |
| 30 | 2025-08-12 | 96.45 | -0.25% | 15.67亿 | 8.43% | -0.96亿 | 6.12% | -0.16亿 | 0.99% | -0.8亿 | 5.13% | 0.43亿 | 2.75% | 0.53亿 | 3.37% |
| 31 | 2025-08-11 | 96.69 | 0.38% | 16.13亿 | 8.59% | -1亿 | 6.19% | -0.51亿 | 3.15% | -0.49亿 | 3.04% | 0.53亿 | 3.3% | 0.47亿 | 2.9% |
| 32 | 2025-08-07 | 102.8 | 0.78% | 30.14亿 | 15.28% | -0.35亿 | 1.16% | -0.34亿 | 1.13% | -107.24万 | 0.04% | -0.13亿 | 0.43% | 0.48亿 | 1.6% |
| 33 | 2025-08-06 | 102 | 7.7% | 36.73亿 | 18.82% | -0.33亿 | 0.89% | 134.69万 | 0.04% | -0.34亿 | 0.92% | -11.76万 | 0% | 0.33亿 | 0.89% |
| 34 | 2025-08-05 | 94.71 | 0.95% | 22.85亿 | 12.52% | -0.63亿 | 2.76% | -0.17亿 | 0.73% | -0.47亿 | 2.04% | 0.44亿 | 1.92% | 0.19亿 | 0.84% |
| 35 | 2025-08-04 | 93.82 | 8.88% | 27.31亿 | 15.49% | 3.68亿 | 13.46% | 1.78亿 | 6.5% | 1.9亿 | 6.96% | -0.2亿 | 0.73% | -3.48亿 | 12.73% |
| 36 | 2025-08-01 | 86.17 | -2.41% | 11.48亿 | 6.84% | -1.49亿 | 12.96% | -0.44亿 | 3.87% | -1.04亿 | 9.09% | -0.37亿 | 3.25% | 1.86亿 | 16.21% |
| 37 | 2025-07-31 | 88.3 | -2.56% | 15.86亿 | 9.15% | -2.61亿 | 16.43% | -1.13亿 | 7.1% | -1.48亿 | 9.34% | 0.16亿 | 0.99% | 2.45亿 | 15.44% |
| 38 | 2025-07-30 | 90.62 | -3.9% | 19.91亿 | 11.24% | -3.13亿 | 15.71% | -1.45亿 | 7.28% | -1.68亿 | 8.42% | 0.27亿 | 1.37% | 2.85亿 | 14.33% |
| 39 | 2025-07-29 | 94.3 | 1.08% | 23.75亿 | 12.89% | 0.4亿 | 1.69% | 0.59亿 | 2.48% | -0.19亿 | 0.79% | -0.38亿 | 1.59% | -247.95万 | 0.1% |
| 40 | 2025-07-28 | 93.29 | 1.88% | 19.74亿 | 10.86% | -0.62亿 | 3.14% | -0.23亿 | 1.17% | -0.39亿 | 1.97% | 0.46亿 | 2.31% | 0.16亿 | 0.83% |
| 41 | 2025-07-25 | 91.57 | -4.18% | 20.43亿 | 11.39% | -2.22亿 | 10.85% | -0.76亿 | 3.7% | -1.46亿 | 7.15% | 0.25亿 | 1.2% | 1.97亿 | 9.64% |
| 42 | 2025-07-24 | 95.56 | 2.17% | 22.25亿 | 12.16% | -0.53亿 | 2.38% | -0.39亿 | 1.77% | -0.13亿 | 0.61% | 0.13亿 | 0.58% | 0.4亿 | 1.8% |
| 43 | 2025-07-23 | 93.53 | -4.39% | 29.51亿 | 16.02% | -1.3亿 | 4.4% | -0.69亿 | 2.33% | -0.61亿 | 2.07% | -0.25亿 | 0.86% | 1.55亿 | 5.26% |
| 44 | 2025-07-22 | 97.82 | 2.67% | 50.25亿 | 26.6% | -3.31亿 | 6.59% | -3.23亿 | 6.43% | -786.47万 | 0.16% | 1.71亿 | 3.41% | 1.6亿 | 3.18% |
| 45 | 2025-07-21 | 95.28 | 20% | 42.17亿 | 23.64% | 3.29亿 | 7.8% | 5.61亿 | 13.31% | -2.32亿 | 5.51% | -3.1亿 | 7.36% | -0.19亿 | 0.44% |
| 46 | 2025-07-18 | 79.4 | -1.01% | 16.55亿 | 10.71% | -1.16亿 | 6.98% | -0.61亿 | 3.68% | -0.55亿 | 3.3% | 0.57亿 | 3.42% | 0.59亿 | 3.56% |
| 47 | 2025-07-17 | 80.21 | 5.01% | 26.24亿 | 17.06% | 1.1亿 | 4.2% | 0.31亿 | 1.2% | 0.79亿 | 3.01% | -81.77万 | 0.03% | -1.09亿 | 4.17% |
| 48 | 2025-07-16 | 76.38 | -1.13% | 21.27亿 | 14.19% | -1.27亿 | 5.96% | -0.8亿 | 3.74% | -0.47亿 | 2.22% | 0.29亿 | 1.36% | 0.98亿 | 4.6% |
| 49 | 2025-07-15 | 77.25 | 2.24% | 24.6亿 | 16.39% | -0.6亿 | 2.43% | -0.59亿 | 2.41% | -56.88万 | 0.02% | 0.35亿 | 1.43% | 0.25亿 | 1% |
| 50 | 2025-07-14 | 75.56 | 11.13% | 24.65亿 | 17.25% | 1.47亿 | 5.98% | 1.53亿 | 6.19% | -529.69万 | 0.21% | -0.78亿 | 3.17% | -0.69亿 | 2.81% |