| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 85.79 | -3.28% | 6.23亿 | 3.79% | -0.71亿 | 11.35% | -439.9万 | 0.71% | -0.66亿 | 10.64% | 834.05万 | 1.34% | 0.62亿 | 10.01% |
| 2 | 2025-10-10 | 88.7 | -2.61% | 6.56亿 | 3.75% | -0.77亿 | 11.67% | -0.54亿 | 8.21% | -0.23亿 | 3.45% | 0.52亿 | 7.97% | 0.24亿 | 3.69% |
| 3 | 2025-10-09 | 91.08 | 0.6% | 7.19亿 | 4.09% | -0.12亿 | 1.73% | 738.24万 | 1.03% | -0.2亿 | 2.76% | -353.52万 | 0.49% | 0.16亿 | 2.22% |
| 4 | 2025-09-30 | 90.54 | 0.13% | 5.91亿 | 3.35% | -0.33亿 | 5.53% | -643.7万 | 1.09% | -0.26亿 | 4.44% | 848.99万 | 1.44% | 0.24亿 | 4.09% |
| 5 | 2025-09-29 | 90.59 | 0.94% | 6.05亿 | 3.45% | -0.53亿 | 8.67% | -0.14亿 | 2.26% | -0.39亿 | 6.42% | -280.16万 | 0.46% | 0.55亿 | 9.14% |
| 6 | 2025-09-26 | 89.75 | -3.68% | 7.33亿 | 4.14% | -1.28亿 | 17.46% | -0.33亿 | 4.52% | -0.95亿 | 12.94% | 0.41亿 | 5.64% | 0.87亿 | 11.82% |
| 7 | 2025-09-25 | 93.18 | 0.19% | 8.86亿 | 4.9% | -0.22亿 | 2.49% | 0.11亿 | 1.2% | -0.33亿 | 3.7% | 649.89万 | 0.73% | 0.16亿 | 1.76% |
| 8 | 2025-09-24 | 93 | 1.31% | 9.15亿 | 5.14% | -0.4亿 | 4.35% | -0.34亿 | 3.7% | -593.46万 | 0.65% | 0.26亿 | 2.79% | 0.14亿 | 1.56% |
| 9 | 2025-09-23 | 91.8 | -2.14% | 9.4亿 | 5.28% | -1.27亿 | 13.49% | -0.37亿 | 3.95% | -0.9亿 | 9.55% | 0.45亿 | 4.76% | 0.82亿 | 8.73% |
| 10 | 2025-09-22 | 93.81 | 0.13% | 9.67亿 | 5.35% | -0.76亿 | 7.85% | -0.32亿 | 3.33% | -0.44亿 | 4.52% | 0.11亿 | 1.18% | 0.64亿 | 6.67% |
| 11 | 2025-09-19 | 93.69 | -7.4% | 22.61亿 | 12.33% | -4.67亿 | 20.65% | -2.96亿 | 13.08% | -1.71亿 | 7.58% | 2.04亿 | 9.03% | 2.63亿 | 11.62% |
| 12 | 2025-09-18 | 101.18 | 2.14% | 33.99亿 | 17.13% | 0.81亿 | 2.38% | 1.34亿 | 3.94% | -0.53亿 | 1.56% | -0.63亿 | 1.84% | -0.18亿 | 0.54% |
| 13 | 2025-09-17 | 99.06 | -2.88% | 22.68亿 | 11.73% | -2.34亿 | 10.34% | -1.4亿 | 6.19% | -0.94亿 | 4.15% | 0.69亿 | 3.04% | 1.65亿 | 7.29% |
| 14 | 2025-09-16 | 102 | 5.36% | 29.74亿 | 15.37% | 1.63亿 | 5.47% | 1.5亿 | 5.06% | 0.12亿 | 0.42% | -0.63亿 | 2.11% | -1亿 | 3.36% |
| 15 | 2025-09-15 | 96.81 | 2.91% | 22.31亿 | 11.77% | 0.32亿 | 1.42% | 0.62亿 | 2.76% | -0.3亿 | 1.33% | -0.11亿 | 0.49% | -0.21亿 | 0.93% |
| 16 | 2025-09-12 | 94.07 | 0.72% | 13.94亿 | 7.61% | 0.24亿 | 1.75% | 0.15亿 | 1.07% | 939.9万 | 0.67% | -0.3亿 | 2.12% | 522.48万 | 0.37% |
| 17 | 2025-09-11 | 93.4 | 2.89% | 11.61亿 | 6.49% | -0.5亿 | 4.34% | -0.16亿 | 1.39% | -0.34亿 | 2.95% | -0.2亿 | 1.68% | 0.7亿 | 6.02% |
| 18 | 2025-09-10 | 90.78 | -0.96% | 7.34亿 | 4.15% | -0.7亿 | 9.53% | -0.32亿 | 4.3% | -0.38亿 | 5.23% | 0.15亿 | 1.98% | 0.55亿 | 7.55% |
| 19 | 2025-09-09 | 91.66 | -3.9% | 10.71亿 | 5.97% | -1.44亿 | 13.47% | -0.65亿 | 6.1% | -0.79亿 | 7.37% | 0.68亿 | 6.35% | 0.76亿 | 7.12% |
| 20 | 2025-09-08 | 95.38 | 3.74% | 16.92亿 | 9.18% | 0.29亿 | 1.73% | 0.34亿 | 2.02% | -491.24万 | 0.29% | -201.07万 | 0.12% | -0.27亿 | 1.61% |
| 21 | 2025-09-05 | 91.94 | 1.9% | 11.9亿 | 6.79% | -0.21亿 | 1.76% | -168.88万 | 0.14% | -0.19亿 | 1.61% | -448.06万 | 0.38% | 0.25亿 | 2.13% |
| 22 | 2025-09-04 | 90.23 | -2.36% | 13.23亿 | 7.42% | -0.48亿 | 3.66% | -460.96万 | 0.35% | -0.44亿 | 3.31% | -492.72万 | 0.37% | 0.53亿 | 4.03% |
| 23 | 2025-09-03 | 92.41 | -4.65% | 17.28亿 | 9.32% | -1.59亿 | 9.21% | -0.54亿 | 3.1% | -1.06亿 | 6.11% | 0.95亿 | 5.5% | 0.64亿 | 3.71% |
| 24 | 2025-09-02 | 96.92 | 5.29% | 27.34亿 | 14.97% | 0.96亿 | 3.5% | 883.53万 | 0.32% | 0.87亿 | 3.18% | -0.41亿 | 1.49% | -0.55亿 | 2.02% |