| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 16.58 | 0.55% | 0.86亿 | 2.87% | 283.66万 | 3.31% | -100.45万 | 1.17% | 384.11万 | 4.48% | -0.13亿 | 14.72% | 978.26万 | 11.41% |
| 2 | 2025-10-13 | 16.35 | 0.37% | 0.72亿 | 2.49% | -460.69万 | 6.38% | -289.76万 | 4.02% | -170.92万 | 2.37% | 265.98万 | 3.69% | 194.7万 | 2.7% |
| 3 | 2025-10-09 | 16.15 | 0.25% | 0.54亿 | 1.85% | -400.58万 | 7.49% | -161.6万 | 3.02% | -238.98万 | 4.47% | 428.41万 | 8.01% | -27.83万 | 0.52% |
| 4 | 2025-09-30 | 16.11 | 1.19% | 0.51亿 | 1.75% | -244.49万 | 4.82% | -23.8万 | 0.47% | -220.69万 | 4.35% | 250.43万 | 4.94% | -5.94万 | 0.12% |
| 5 | 2025-09-29 | 15.92 | 0.51% | 0.43亿 | 1.5% | -291.76万 | 6.86% | 0万 | 0% | -291.76万 | 6.86% | 66.22万 | 1.56% | 225.54万 | 5.3% |
| 6 | 2025-09-26 | 15.84 | 0.38% | 0.6亿 | 2.1% | -236.42万 | 3.92% | 0万 | 0% | -236.42万 | 3.92% | -196.54万 | 3.26% | 432.96万 | 7.19% |
| 7 | 2025-09-25 | 15.78 | -1.93% | 0.51亿 | 1.79% | 30.37万 | 0.6% | -105.07万 | 2.06% | 135.44万 | 2.66% | -298.73万 | 5.86% | 268.36万 | 5.26% |
| 8 | 2025-09-24 | 16.09 | 2.48% | 0.58亿 | 2.02% | -325.09万 | 5.62% | -102.56万 | 1.77% | -222.54万 | 3.85% | -310.9万 | 5.38% | 635.99万 | 11% |
| 9 | 2025-09-23 | 15.7 | -2.12% | 0.78亿 | 2.79% | -831.81万 | 10.64% | -124.08万 | 1.59% | -707.73万 | 9.05% | -421.62万 | 5.39% | 0.13亿 | 16.03% |
| 10 | 2025-09-22 | 16.04 | -0.87% | 0.49亿 | 1.7% | -619.67万 | 12.66% | -40.23万 | 0.82% | -579.45万 | 11.83% | 87.61万 | 1.79% | 532.06万 | 10.87% |
| 11 | 2025-09-19 | 16.18 | 0% | 0.51亿 | 1.73% | -77.89万 | 1.54% | -101.94万 | 2.01% | 24.05万 | 0.47% | -204.46万 | 4.04% | 282.35万 | 5.57% |
| 12 | 2025-09-18 | 16.18 | -1.7% | 0.79亿 | 2.69% | -583.76万 | 7.39% | 116.02万 | 1.47% | -699.78万 | 8.86% | -186.31万 | 2.36% | 770.07万 | 9.75% |
| 13 | 2025-09-17 | 16.46 | -0.6% | 0.53亿 | 1.78% | -718.62万 | 13.66% | 5.24万 | 0.1% | -723.85万 | 13.76% | 138.21万 | 2.63% | 580.4万 | 11.03% |
| 14 | 2025-09-16 | 16.56 | 1.66% | 0.55亿 | 1.87% | 267.06万 | 4.84% | 0.16万 | 0% | 266.9万 | 4.84% | -340.09万 | 6.16% | 73.03万 | 1.32% |
| 15 | 2025-09-15 | 16.29 | -1.21% | 0.49亿 | 1.67% | -0.1亿 | 20.93% | -250.95万 | 5.13% | -773.72万 | 15.81% | 210.05万 | 4.29% | 814.62万 | 16.64% |
| 16 | 2025-09-12 | 16.49 | 0% | 0.67亿 | 2.25% | 384.25万 | 5.75% | 38.14万 | 0.57% | 346.11万 | 5.18% | -162.21万 | 2.43% | -222.04万 | 3.32% |
| 17 | 2025-09-11 | 16.49 | 1.54% | 0.66亿 | 2.26% | -184.39万 | 2.77% | 265.12万 | 3.99% | -449.51万 | 6.76% | 279.7万 | 4.21% | -95.3万 | 1.43% |
| 18 | 2025-09-10 | 16.24 | 0.43% | 0.45亿 | 1.55% | -219.24万 | 4.83% | 0万 | 0% | -219.24万 | 4.83% | -179.16万 | 3.95% | 398.4万 | 8.78% |
| 19 | 2025-09-09 | 16.17 | -3% | 0.84亿 | 2.86% | -0.11亿 | 13.06% | -864.85万 | 10.29% | -232.75万 | 2.77% | 225.8万 | 2.69% | 871.8万 | 10.37% |
| 20 | 2025-09-08 | 16.67 | 0.48% | 0.66亿 | 2.21% | -998.26万 | 15.09% | 73.61万 | 1.11% | -0.11亿 | 16.2% | 321.07万 | 4.85% | 677.19万 | 10.23% |
| 21 | 2025-09-05 | 16.59 | 1.28% | 0.59亿 | 1.98% | -495.12万 | 8.41% | -92.9万 | 1.58% | -402.22万 | 6.83% | 137.04万 | 2.33% | 358.08万 | 6.08% |
| 22 | 2025-09-04 | 16.38 | -1.15% | 0.96亿 | 3.23% | -771.56万 | 8.06% | 237.05万 | 2.48% | -0.1亿 | 10.54% | -381.56万 | 3.99% | 0.12亿 | 12.05% |
| 23 | 2025-09-03 | 16.57 | -6.54% | 1.54亿 | 5.04% | -0.24亿 | 15.44% | -0.11亿 | 7.31% | -0.13亿 | 8.12% | 14.26万 | 0.09% | 0.24亿 | 15.34% |
| 24 | 2025-09-02 | 17.73 | -2.26% | 1.37亿 | 4.32% | -0.21亿 | 15.21% | -783.39万 | 5.71% | -0.13亿 | 9.5% | 337.21万 | 2.46% | 0.18亿 | 12.75% |