| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.18 | 0% | 0.51亿 | 1.73% | -77.89万 | 1.54% | -101.94万 | 2.01% | 24.05万 | 0.47% | -204.46万 | 4.04% | 282.35万 | 5.57% |
| 2 | 2025-09-18 | 16.18 | -1.7% | 0.79亿 | 2.69% | -583.76万 | 7.39% | 116.02万 | 1.47% | -699.78万 | 8.86% | -186.31万 | 2.36% | 770.07万 | 9.75% |
| 3 | 2025-09-17 | 16.46 | -0.6% | 0.53亿 | 1.78% | -718.62万 | 13.66% | 5.24万 | 0.1% | -723.85万 | 13.76% | 138.21万 | 2.63% | 580.4万 | 11.03% |
| 4 | 2025-09-16 | 16.56 | 1.66% | 0.55亿 | 1.87% | 267.06万 | 4.84% | 0.16万 | 0% | 266.9万 | 4.84% | -340.09万 | 6.16% | 73.03万 | 1.32% |
| 5 | 2025-09-15 | 16.29 | -1.21% | 0.49亿 | 1.67% | -0.1亿 | 20.93% | -250.95万 | 5.13% | -773.72万 | 15.81% | 210.05万 | 4.29% | 814.62万 | 16.64% |
| 6 | 2025-09-12 | 16.49 | 0% | 0.67亿 | 2.25% | 384.25万 | 5.75% | 38.14万 | 0.57% | 346.11万 | 5.18% | -162.21万 | 2.43% | -222.04万 | 3.32% |
| 7 | 2025-09-11 | 16.49 | 1.54% | 0.66亿 | 2.26% | -184.39万 | 2.77% | 265.12万 | 3.99% | -449.51万 | 6.76% | 279.7万 | 4.21% | -95.3万 | 1.43% |
| 8 | 2025-09-10 | 16.24 | 0.43% | 0.45亿 | 1.55% | -219.24万 | 4.83% | 0万 | 0% | -219.24万 | 4.83% | -179.16万 | 3.95% | 398.4万 | 8.78% |
| 9 | 2025-09-09 | 16.17 | -3% | 0.84亿 | 2.86% | -0.11亿 | 13.06% | -864.85万 | 10.29% | -232.75万 | 2.77% | 225.8万 | 2.69% | 871.8万 | 10.37% |
| 10 | 2025-09-08 | 16.67 | 0.48% | 0.66亿 | 2.21% | -998.26万 | 15.09% | 73.61万 | 1.11% | -0.11亿 | 16.2% | 321.07万 | 4.85% | 677.19万 | 10.23% |
| 11 | 2025-09-05 | 16.59 | 1.28% | 0.59亿 | 1.98% | -495.12万 | 8.41% | -92.9万 | 1.58% | -402.22万 | 6.83% | 137.04万 | 2.33% | 358.08万 | 6.08% |
| 12 | 2025-09-04 | 16.38 | -1.15% | 0.96亿 | 3.23% | -771.56万 | 8.06% | 237.05万 | 2.48% | -0.1亿 | 10.54% | -381.56万 | 3.99% | 0.12亿 | 12.05% |
| 13 | 2025-09-03 | 16.57 | -6.54% | 1.54亿 | 5.04% | -0.24亿 | 15.44% | -0.11亿 | 7.31% | -0.13亿 | 8.12% | 14.26万 | 0.09% | 0.24亿 | 15.34% |
| 14 | 2025-09-02 | 17.73 | -2.26% | 1.37亿 | 4.32% | -0.21亿 | 15.21% | -783.39万 | 5.71% | -0.13亿 | 9.5% | 337.21万 | 2.46% | 0.18亿 | 12.75% |
| 15 | 2025-09-01 | 18.14 | 0.11% | 1.01亿 | 3.12% | -124.05万 | 1.23% | 91.42万 | 0.91% | -215.47万 | 2.13% | -385.05万 | 3.81% | 509.1万 | 5.04% |
| 16 | 2025-08-29 | 18.12 | -1.68% | 1.62亿 | 4.99% | -0.21亿 | 12.95% | -0.13亿 | 7.95% | -808.19万 | 4.99% | 526.67万 | 3.25% | 0.16亿 | 9.69% |
| 17 | 2025-08-28 | 18.43 | -0.32% | 1.88亿 | 5.68% | -0.22亿 | 11.92% | -927.68万 | 4.94% | -0.13亿 | 6.98% | 361.95万 | 1.93% | 0.19亿 | 9.99% |
| 18 | 2025-08-27 | 18.49 | -4.3% | 2.5亿 | 7.36% | -0.36亿 | 14.27% | -0.13亿 | 5.17% | -0.23亿 | 9.1% | 991.98万 | 3.96% | 0.26亿 | 10.31% |
| 19 | 2025-08-26 | 19.32 | 0.52% | 2.3亿 | 6.68% | 406.66万 | 1.77% | 306.39万 | 1.33% | 100.27万 | 0.44% | -487.1万 | 2.12% | 80.44万 | 0.35% |
| 20 | 2025-08-25 | 19.22 | 0.95% | 2.35亿 | 6.84% | 322.65万 | 1.37% | -377.36万 | 1.61% | 700.01万 | 2.98% | 91.76万 | 0.39% | -414.41万 | 1.76% |
| 21 | 2025-08-22 | 19.04 | 0.42% | 1.49亿 | 4.41% | -627.01万 | 4.2% | -160.53万 | 1.08% | -466.48万 | 3.13% | -487.55万 | 3.27% | 0.11亿 | 7.47% |
| 22 | 2025-08-21 | 18.96 | -0.78% | 1.56亿 | 4.58% | -0.26亿 | 16.37% | -601.34万 | 3.85% | -0.2亿 | 12.52% | 901.9万 | 5.77% | 0.17亿 | 10.6% |
| 23 | 2025-08-20 | 19.11 | 1% | 2.05亿 | 5.99% | -187.16万 | 0.91% | -0.13亿 | 6.36% | 0.11亿 | 5.44% | 367.63万 | 1.79% | -180.47万 | 0.88% |
| 24 | 2025-08-19 | 18.92 | -0.68% | 1.61亿 | 4.72% | -0.11亿 | 6.6% | -551.76万 | 3.43% | -508.48万 | 3.16% | -406.28万 | 2.53% | 0.15亿 | 9.12% |
| 25 | 2025-08-18 | 19.05 | 1.87% | 1.94亿 | 5.7% | -826.55万 | 4.25% | -368万 | 1.89% | -458.54万 | 2.36% | -438.84万 | 2.26% | 0.13亿 | 6.51% |
| 26 | 2025-08-15 | 18.7 | 0.05% | 1.73亿 | 5.16% | -0.17亿 | 9.87% | -0.25亿 | 14.65% | 828.72万 | 4.78% | 784.83万 | 4.53% | 926.13万 | 5.34% |
| 27 | 2025-08-14 | 18.69 | -4.45% | 2.5亿 | 7.33% | -0.27亿 | 10.86% | -0.11亿 | 4.28% | -0.16亿 | 6.58% | -459.65万 | 1.84% | 0.32亿 | 12.7% |
| 28 | 2025-08-13 | 19.56 | -0.2% | 2.65亿 | 7.53% | -487.92万 | 1.84% | -258.16万 | 0.97% | -229.76万 | 0.87% | 484.6万 | 1.83% | 3.32万 | 0.01% |
| 29 | 2025-08-12 | 19.6 | 1.34% | 4.01亿 | 11.47% | 0.13亿 | 3.14% | 252.33万 | 0.63% | 0.1亿 | 2.51% | 72.48万 | 0.18% | -0.13亿 | 3.32% |
| 30 | 2025-08-11 | 19.34 | 0.1% | 2亿 | 5.73% | -0.14亿 | 7.16% | -730.06万 | 3.65% | -700.97万 | 3.51% | -118.82万 | 0.59% | 0.15亿 | 7.76% |
| 31 | 2025-08-07 | 19.6 | 0.2% | 2.61亿 | 7.45% | 0.1亿 | 3.86% | 823.49万 | 3.16% | 183.06万 | 0.7% | -835.89万 | 3.21% | -170.66万 | 0.65% |
| 32 | 2025-08-06 | 19.56 | 1.09% | 3.56亿 | 10.13% | -265.99万 | 0.75% | 865.51万 | 2.43% | -0.11亿 | 3.18% | -968.4万 | 2.72% | 0.12亿 | 3.46% |
| 33 | 2025-08-05 | 19.35 | 0.94% | 3.39亿 | 9.79% | -809.88万 | 2.39% | -126.2万 | 0.37% | -683.67万 | 2.01% | 157.44万 | 0.46% | 652.43万 | 1.92% |
| 34 | 2025-08-04 | 19.17 | 4.7% | 3.47亿 | 10.21% | 0.26亿 | 7.46% | 0.25亿 | 7.26% | 70.62万 | 0.2% | -0.18亿 | 5.11% | -814.34万 | 2.35% |
| 35 | 2025-08-01 | 18.31 | -0.38% | 1.28亿 | 3.91% | -548.12万 | 4.28% | -20.8万 | 0.16% | -527.32万 | 4.11% | -135.49万 | 1.06% | 683.61万 | 5.33% |
| 36 | 2025-07-31 | 18.38 | -1.18% | 1.41亿 | 4.24% | -578.26万 | 4.09% | 374.99万 | 2.66% | -953.26万 | 6.75% | -806.81万 | 5.71% | 0.14亿 | 9.81% |
| 37 | 2025-07-30 | 18.6 | -1.8% | 1.78亿 | 5.28% | -452.74万 | 2.54% | -250.46万 | 1.4% | -202.29万 | 1.13% | -114.07万 | 0.64% | 566.81万 | 3.18% |
| 38 | 2025-07-29 | 18.94 | 0.8% | 1.6亿 | 4.76% | 231.85万 | 1.44% | 194.31万 | 1.21% | 37.54万 | 0.23% | -198.97万 | 1.24% | -32.88万 | 0.2% |
| 39 | 2025-07-28 | 18.79 | 1.13% | 1.61亿 | 4.77% | -194.7万 | 1.21% | -297.03万 | 1.85% | 102.33万 | 0.64% | -294.55万 | 1.83% | 489.24万 | 3.05% |
| 40 | 2025-07-25 | 18.58 | -1.12% | 0.99亿 | 2.98% | -941.71万 | 9.47% | -443.01万 | 4.46% | -498.7万 | 5.02% | -339.95万 | 3.42% | 0.13亿 | 12.89% |
| 41 | 2025-07-24 | 18.79 | 2.73% | 1.7亿 | 5.08% | 998.93万 | 5.88% | -44.53万 | 0.26% | 0.1亿 | 6.14% | -332.98万 | 1.96% | -665.95万 | 3.92% |
| 42 | 2025-07-23 | 18.29 | -3.07% | 1.7亿 | 5.15% | -0.28亿 | 16.58% | -586.55万 | 3.44% | -0.22亿 | 13.14% | -964.25万 | 5.66% | 0.38亿 | 22.24% |
| 43 | 2025-07-22 | 18.87 | -0.94% | 2.25亿 | 6.59% | -0.16亿 | 6.91% | 135.54万 | 0.6% | -0.17亿 | 7.51% | -365.01万 | 1.63% | 0.19亿 | 8.54% |
| 44 | 2025-07-21 | 19.05 | 1.49% | 2.14亿 | 6.3% | -447.66万 | 2.09% | 222.66万 | 1.04% | -670.32万 | 3.13% | 785.02万 | 3.66% | -337.36万 | 1.57% |
| 45 | 2025-07-18 | 18.77 | -0.32% | 1.74亿 | 5.19% | -0.11亿 | 6.13% | -665.55万 | 3.83% | -400.17万 | 2.3% | -248.62万 | 1.43% | 0.13亿 | 7.56% |
| 46 | 2025-07-17 | 18.83 | 2.06% | 2.37亿 | 7.06% | 517.79万 | 2.18% | -860.42万 | 3.63% | 0.14亿 | 5.81% | 0.1亿 | 4.32% | -0.15亿 | 6.5% |
| 47 | 2025-07-16 | 18.45 | 2.1% | 1.32亿 | 4.04% | 818.16万 | 6.18% | 116.98万 | 0.88% | 701.18万 | 5.3% | 159.93万 | 1.21% | -978.09万 | 7.39% |
| 48 | 2025-07-15 | 18.07 | -0.88% | 0.99亿 | 3.08% | -766.84万 | 7.71% | 152.46万 | 1.53% | -919.3万 | 9.24% | -304.38万 | 3.06% | 0.11亿 | 10.77% |
| 49 | 2025-07-14 | 18.23 | 0.28% | 0.96亿 | 2.96% | -188.26万 | 1.95% | -619.63万 | 6.42% | 431.38万 | 4.47% | -43.9万 | 0.46% | 232.16万 | 2.41% |
| 50 | 2025-07-11 | 18.18 | 0.94% | 1.27亿 | 3.9% | -677.44万 | 5.34% | 90.46万 | 0.71% | -767.9万 | 6.05% | 260.1万 | 2.05% | 417.34万 | 3.29% |