| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.2 | 1.43% | 1.22亿 | 2.66% | 328.54万 | 2.7% | -310.31万 | 2.55% | 638.85万 | 5.25% | -7.09万 | 0.06% | -321.45万 | 2.64% |
| 2 | 2025-09-19 | 25.83 | 0.04% | 0.94亿 | 2.1% | -785.66万 | 8.37% | -388.14万 | 4.13% | -397.52万 | 4.23% | 405.48万 | 4.32% | 380.18万 | 4.05% |
| 3 | 2025-09-18 | 25.82 | -3.4% | 1.42亿 | 3.08% | -759.18万 | 5.36% | -262.84万 | 1.86% | -496.35万 | 3.5% | 919.27万 | 6.49% | -160.09万 | 1.13% |
| 4 | 2025-09-17 | 26.73 | -1.07% | 1.04亿 | 2.22% | -887.38万 | 8.51% | -401.98万 | 3.86% | -485.4万 | 4.66% | -64.32万 | 0.62% | 951.7万 | 9.13% |
| 5 | 2025-09-16 | 27.02 | 4.45% | 1.44亿 | 3.1% | -327.14万 | 2.27% | -629.98万 | 4.37% | 302.84万 | 2.1% | -195.8万 | 1.36% | 522.94万 | 3.62% |
| 6 | 2025-09-15 | 25.87 | -3.11% | 0.82亿 | 1.78% | -246.92万 | 3.03% | 245.1万 | 3.01% | -492.02万 | 6.03% | 503.55万 | 6.18% | -256.62万 | 3.15% |
| 7 | 2025-09-12 | 26.7 | 0.91% | 1.3亿 | 2.82% | -0.11亿 | 8.63% | -248.75万 | 1.91% | -875.59万 | 6.72% | 403.42万 | 3.1% | 720.92万 | 5.53% |
| 8 | 2025-09-11 | 26.46 | 2.84% | 1.3亿 | 2.86% | 0.11亿 | 8.09% | 932万 | 7.16% | 120.59万 | 0.93% | 209.03万 | 1.61% | -0.13亿 | 9.69% |
| 9 | 2025-09-10 | 25.73 | -1.27% | 0.74亿 | 1.65% | -411.79万 | 5.53% | -302.62万 | 4.07% | -109.17万 | 1.47% | 239.92万 | 3.22% | 171.87万 | 2.31% |
| 10 | 2025-09-09 | 26.06 | -3.73% | 1.25亿 | 2.71% | -903.23万 | 7.24% | -421.96万 | 3.38% | -481.27万 | 3.86% | 37.98万 | 0.3% | 865.25万 | 6.94% |
| 11 | 2025-09-08 | 27.07 | 1.05% | 2.38亿 | 4.98% | -0.11亿 | 4.45% | -639.13万 | 2.69% | -418.92万 | 1.76% | -0.11亿 | 4.8% | 0.22亿 | 9.25% |
| 12 | 2025-09-05 | 26.79 | 7.89% | 2.64亿 | 5.8% | 0.19亿 | 7.19% | 0.19亿 | 7.12% | 17.2万 | 0.07% | -0.21亿 | 7.78% | 155.87万 | 0.59% |
| 13 | 2025-09-04 | 24.83 | 1.93% | 1.29亿 | 2.96% | -404.61万 | 3.15% | -219.34万 | 1.71% | -185.27万 | 1.44% | 33.25万 | 0.26% | 371.36万 | 2.89% |
| 14 | 2025-09-03 | 24.36 | -3.18% | 1.28亿 | 2.94% | 562.22万 | 4.39% | 320.56万 | 2.5% | 241.66万 | 1.89% | 16.04万 | 0.13% | -578.26万 | 4.51% |
| 15 | 2025-09-02 | 25.16 | -1.91% | 1.06亿 | 2.41% | 319.7万 | 3.01% | 25.72万 | 0.24% | 293.99万 | 2.77% | 580.79万 | 5.47% | -900.49万 | 8.48% |
| 16 | 2025-09-01 | 25.65 | 3.93% | 1.39亿 | 3.15% | 324.38万 | 2.33% | 540.01万 | 3.88% | -215.63万 | 1.55% | -546.52万 | 3.92% | 222.14万 | 1.59% |
| 17 | 2025-08-29 | 24.68 | -3.03% | 0.98亿 | 2.24% | -638.83万 | 6.54% | -490.9万 | 5.03% | -147.94万 | 1.51% | 670.61万 | 6.87% | -31.78万 | 0.33% |
| 18 | 2025-08-28 | 25.45 | 1.76% | 1.17亿 | 2.69% | -614.59万 | 5.27% | -212.47万 | 1.82% | -402.12万 | 3.44% | 225.67万 | 1.93% | 388.92万 | 3.33% |
| 19 | 2025-08-27 | 25.01 | -3.96% | 1.42亿 | 3.2% | -116.47万 | 0.82% | -176.18万 | 1.24% | 59.72万 | 0.42% | 552.01万 | 3.89% | -435.54万 | 3.07% |
| 20 | 2025-08-26 | 26.04 | 4.58% | 1.96亿 | 4.39% | 0.18亿 | 9.22% | -164.53万 | 0.84% | 0.2亿 | 10.06% | 46.74万 | 0.24% | -0.18亿 | 9.46% |
| 21 | 2025-08-25 | 24.9 | -0.88% | 1.04亿 | 2.42% | -839.52万 | 8.04% | 16.96万 | 0.16% | -856.49万 | 8.2% | 565.23万 | 5.41% | 274.3万 | 2.63% |
| 22 | 2025-08-22 | 25.12 | 1.74% | 0.97亿 | 2.24% | -710.52万 | 7.31% | -478.19万 | 4.92% | -232.33万 | 2.39% | 236.88万 | 2.44% | 473.64万 | 4.88% |
| 23 | 2025-08-21 | 24.69 | -1% | 1.39亿 | 3.18% | 946.21万 | 6.81% | 0.13亿 | 9.07% | -314.13万 | 2.26% | 778.3万 | 5.6% | -0.17亿 | 12.41% |
| 24 | 2025-08-20 | 24.94 | -0.12% | 0.75亿 | 1.75% | -959.82万 | 12.76% | 255.89万 | 3.4% | -0.12亿 | 16.16% | 527.93万 | 7.02% | 431.89万 | 5.74% |
| 25 | 2025-08-19 | 24.97 | -2.16% | 1.65亿 | 3.82% | -0.3亿 | 17.99% | -0.11亿 | 6.84% | -0.18亿 | 11.16% | -162.11万 | 0.98% | 0.31亿 | 18.98% |
| 26 | 2025-08-18 | 25.52 | -0.12% | 1.43亿 | 3.22% | -0.19亿 | 13.38% | -0.14亿 | 9.53% | -549.55万 | 3.85% | 0.12亿 | 8.41% | 708.89万 | 4.97% |
| 27 | 2025-08-15 | 25.55 | 3.4% | 1.56亿 | 3.53% | -442.27万 | 2.84% | -193.87万 | 1.25% | -248.4万 | 1.6% | -299.26万 | 1.92% | 741.53万 | 4.77% |
| 28 | 2025-08-14 | 24.71 | -5% | 1.84亿 | 4.23% | -0.4亿 | 21.83% | -813.5万 | 4.42% | -0.32亿 | 17.41% | 0.11亿 | 5.99% | 0.29亿 | 15.83% |
| 29 | 2025-08-13 | 26.01 | -2.44% | 2.15亿 | 4.79% | -901.91万 | 4.2% | -0.1亿 | 4.74% | 115.67万 | 0.54% | 162.59万 | 0.76% | 739.32万 | 3.44% |
| 30 | 2025-08-12 | 26.66 | 2.82% | 2.84亿 | 6.19% | 0.15亿 | 5.34% | -433.54万 | 1.53% | 0.2亿 | 6.87% | 261.94万 | 0.92% | -0.18亿 | 6.26% |
| 31 | 2025-08-11 | 25.93 | 0.12% | 2.56亿 | 5.71% | 0.28亿 | 10.86% | 710.01万 | 2.77% | 0.21亿 | 8.09% | 866.75万 | 3.38% | -0.36亿 | 14.25% |
| 32 | 2025-08-07 | 25.52 | 8.5% | 4.62亿 | 10.32% | 0.23亿 | 5.05% | 141.14万 | 0.31% | 0.22亿 | 4.74% | -582.85万 | 1.26% | -0.18亿 | 3.79% |
| 33 | 2025-08-06 | 23.52 | 3.93% | 1.56亿 | 3.86% | 323.28万 | 2.07% | 245.39万 | 1.57% | 77.89万 | 0.5% | -0.12亿 | 7.93% | 917.47万 | 5.87% |
| 34 | 2025-08-05 | 22.63 | 0.35% | 0.87亿 | 2.22% | -835.09万 | 9.59% | -0.11亿 | 12.8% | 279.85万 | 3.21% | 34.25万 | 0.39% | 800.84万 | 9.2% |
| 35 | 2025-08-04 | 22.55 | 2.69% | 0.7亿 | 1.81% | 111.51万 | 1.6% | -93.81万 | 1.34% | 205.31万 | 2.94% | -605.66万 | 8.67% | 494.15万 | 7.08% |
| 36 | 2025-08-01 | 21.96 | 0.64% | 0.37亿 | 0.96% | 57.93万 | 1.58% | 0万 | 0% | 57.93万 | 1.58% | -290.51万 | 7.91% | 232.58万 | 6.33% |
| 37 | 2025-07-31 | 21.82 | -1.76% | 0.49亿 | 1.28% | -910.83万 | 18.6% | 0万 | 0% | -910.83万 | 18.6% | 558.23万 | 11.4% | 352.6万 | 7.2% |
| 38 | 2025-07-30 | 22.21 | -0.09% | 0.61亿 | 1.59% | -451.37万 | 7.4% | -432.55万 | 7.09% | -18.82万 | 0.31% | 326.38万 | 5.35% | 124.99万 | 2.05% |
| 39 | 2025-07-29 | 22.23 | -0.18% | 0.45亿 | 1.18% | -438.65万 | 9.65% | -57.83万 | 1.27% | -380.82万 | 8.38% | 88.25万 | 1.94% | 350.4万 | 7.71% |
| 40 | 2025-07-28 | 22.27 | 1.78% | 1.11亿 | 2.85% | -343.65万 | 3.11% | 191.8万 | 1.73% | -535.45万 | 4.84% | 5.16万 | 0.05% | 338.49万 | 3.06% |
| 41 | 2025-07-25 | 21.88 | 0.6% | 0.62亿 | 1.65% | -376.89万 | 6.03% | -214.91万 | 3.44% | -161.98万 | 2.59% | -254.47万 | 4.07% | 631.36万 | 10.1% |
| 42 | 2025-07-24 | 21.75 | 0.42% | 0.6亿 | 1.59% | -701.03万 | 11.76% | 65.66万 | 1.1% | -766.69万 | 12.86% | 364.15万 | 6.11% | 336.88万 | 5.65% |
| 43 | 2025-07-23 | 21.66 | -0.78% | 0.52亿 | 1.38% | -327.13万 | 6.34% | 0万 | 0% | -327.13万 | 6.34% | 197万 | 3.82% | 130.13万 | 2.52% |
| 44 | 2025-07-22 | 21.83 | 1.16% | 0.73亿 | 1.93% | -97.52万 | 1.34% | -279.85万 | 3.84% | 182.33万 | 2.5% | 317.89万 | 4.36% | -220.37万 | 3.02% |
| 45 | 2025-07-21 | 21.58 | 1.89% | 0.56亿 | 1.52% | 7.49万 | 0.13% | 211.27万 | 3.75% | -203.78万 | 3.61% | -430.67万 | 7.64% | 423.19万 | 7.51% |
| 46 | 2025-07-18 | 21.18 | -1.76% | 0.59亿 | 1.61% | -0.1亿 | 17.18% | -234.8万 | 3.96% | -783.24万 | 13.22% | 528.96万 | 8.93% | 489.08万 | 8.25% |
| 47 | 2025-07-17 | 21.56 | 2.37% | 0.69亿 | 1.86% | -37.38万 | 0.54% | -117.75万 | 1.7% | 80.37万 | 1.16% | -549.43万 | 7.92% | 586.81万 | 8.46% |
| 48 | 2025-07-16 | 21.06 | 0.86% | 0.47亿 | 1.29% | -573.4万 | 12.09% | -294.31万 | 6.21% | -279.09万 | 5.89% | -238.12万 | 5.02% | 811.52万 | 17.11% |
| 49 | 2025-07-15 | 20.88 | -1.65% | 0.5亿 | 1.37% | -873.66万 | 17.51% | -522.01万 | 10.46% | -351.65万 | 7.05% | 547.02万 | 10.96% | 326.64万 | 6.55% |
| 50 | 2025-07-14 | 21.23 | -1.07% | 0.42亿 | 1.13% | -164.28万 | 3.94% | -171.08万 | 4.1% | 6.8万 | 0.16% | -48.04万 | 1.15% | 212.32万 | 5.09% |