| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 23.3 | -1.06% | 0.81亿 | 2% | -0.11亿 | 14.03% | -293.72万 | 3.64% | -837.56万 | 10.39% | 557.34万 | 6.91% | 573.94万 | 7.12% |
| 2 | 2025-10-09 | 24 | -0.21% | 0.72亿 | 1.73% | 232.03万 | 3.21% | 212.77万 | 2.94% | 19.26万 | 0.27% | 328.57万 | 4.54% | -560.6万 | 7.75% |
| 3 | 2025-09-30 | 24.05 | -0.08% | 0.8亿 | 1.91% | -5.82万 | 0.07% | 42.77万 | 0.54% | -48.59万 | 0.61% | 312.31万 | 3.91% | -306.49万 | 3.84% |
| 4 | 2025-09-29 | 24.07 | -0.54% | 0.54亿 | 1.28% | -277.7万 | 5.16% | 0万 | 0% | -277.7万 | 5.16% | 589.14万 | 10.95% | -311.44万 | 5.79% |
| 5 | 2025-09-26 | 24.2 | -2.62% | 0.63亿 | 1.49% | -710.62万 | 11.2% | -51.31万 | 0.81% | -659.3万 | 10.39% | 399.13万 | 6.29% | 311.49万 | 4.91% |
| 6 | 2025-09-25 | 24.85 | -4.24% | 1.36亿 | 3.1% | -792.56万 | 5.84% | -474.02万 | 3.49% | -318.54万 | 2.35% | 382.75万 | 2.82% | 409.81万 | 3.02% |
| 7 | 2025-09-24 | 25.95 | 2.65% | 0.92亿 | 2.05% | -0.1亿 | 11.28% | 241.71万 | 2.63% | -0.13亿 | 13.91% | -179.9万 | 1.96% | 0.12亿 | 13.24% |
| 8 | 2025-09-23 | 25.28 | -3.51% | 1.32亿 | 2.99% | 238.88万 | 1.81% | -257.63万 | 1.96% | 496.5万 | 3.77% | 170.17万 | 1.29% | -409.04万 | 3.1% |
| 9 | 2025-09-22 | 26.2 | 1.43% | 1.22亿 | 2.66% | 328.54万 | 2.7% | -310.31万 | 2.55% | 638.85万 | 5.25% | -7.09万 | 0.06% | -321.45万 | 2.64% |
| 10 | 2025-09-19 | 25.83 | 0.04% | 0.94亿 | 2.1% | -785.66万 | 8.37% | -388.14万 | 4.13% | -397.52万 | 4.23% | 405.48万 | 4.32% | 380.18万 | 4.05% |
| 11 | 2025-09-18 | 25.82 | -3.4% | 1.42亿 | 3.08% | -759.18万 | 5.36% | -262.84万 | 1.86% | -496.35万 | 3.5% | 919.27万 | 6.49% | -160.09万 | 1.13% |
| 12 | 2025-09-17 | 26.73 | -1.07% | 1.04亿 | 2.22% | -887.38万 | 8.51% | -401.98万 | 3.86% | -485.4万 | 4.66% | -64.32万 | 0.62% | 951.7万 | 9.13% |
| 13 | 2025-09-16 | 27.02 | 4.45% | 1.44亿 | 3.1% | -327.14万 | 2.27% | -629.98万 | 4.37% | 302.84万 | 2.1% | -195.8万 | 1.36% | 522.94万 | 3.62% |
| 14 | 2025-09-15 | 25.87 | -3.11% | 0.82亿 | 1.78% | -246.92万 | 3.03% | 245.1万 | 3.01% | -492.02万 | 6.03% | 503.55万 | 6.18% | -256.62万 | 3.15% |
| 15 | 2025-09-12 | 26.7 | 0.91% | 1.3亿 | 2.82% | -0.11亿 | 8.63% | -248.75万 | 1.91% | -875.59万 | 6.72% | 403.42万 | 3.1% | 720.92万 | 5.53% |
| 16 | 2025-09-11 | 26.46 | 2.84% | 1.3亿 | 2.86% | 0.11亿 | 8.09% | 932万 | 7.16% | 120.59万 | 0.93% | 209.03万 | 1.61% | -0.13亿 | 9.69% |
| 17 | 2025-09-10 | 25.73 | -1.27% | 0.74亿 | 1.65% | -411.79万 | 5.53% | -302.62万 | 4.07% | -109.17万 | 1.47% | 239.92万 | 3.22% | 171.87万 | 2.31% |
| 18 | 2025-09-09 | 26.06 | -3.73% | 1.25亿 | 2.71% | -903.23万 | 7.24% | -421.96万 | 3.38% | -481.27万 | 3.86% | 37.98万 | 0.3% | 865.25万 | 6.94% |
| 19 | 2025-09-08 | 27.07 | 1.05% | 2.38亿 | 4.98% | -0.11亿 | 4.45% | -639.13万 | 2.69% | -418.92万 | 1.76% | -0.11亿 | 4.8% | 0.22亿 | 9.25% |
| 20 | 2025-09-05 | 26.79 | 7.89% | 2.64亿 | 5.8% | 0.19亿 | 7.19% | 0.19亿 | 7.12% | 17.2万 | 0.07% | -0.21亿 | 7.78% | 155.87万 | 0.59% |
| 21 | 2025-09-04 | 24.83 | 1.93% | 1.29亿 | 2.96% | -404.61万 | 3.15% | -219.34万 | 1.71% | -185.27万 | 1.44% | 33.25万 | 0.26% | 371.36万 | 2.89% |
| 22 | 2025-09-03 | 24.36 | -3.18% | 1.28亿 | 2.94% | 562.22万 | 4.39% | 320.56万 | 2.5% | 241.66万 | 1.89% | 16.04万 | 0.13% | -578.26万 | 4.51% |
| 23 | 2025-09-02 | 25.16 | -1.91% | 1.06亿 | 2.41% | 319.7万 | 3.01% | 25.72万 | 0.24% | 293.99万 | 2.77% | 580.79万 | 5.47% | -900.49万 | 8.48% |