| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.82 | -1.57% | 0.45亿 | 2.33% | -478.32万 | 10.72% | 124.82万 | 2.8% | -603.14万 | 13.52% | 47.57万 | 1.07% | 430.75万 | 9.66% |
| 2 | 2025-09-19 | 14.04 | -0.35% | 0.44亿 | 2.28% | -147.53万 | 3.32% | 0万 | 0% | -147.53万 | 3.32% | 63.26万 | 1.42% | 84.27万 | 1.89% |
| 3 | 2025-09-18 | 14.09 | -2.63% | 0.66亿 | 3.36% | -666.11万 | 10.02% | 35.69万 | 0.54% | -701.8万 | 10.56% | 459.18万 | 6.91% | 206.92万 | 3.11% |
| 4 | 2025-09-17 | 14.47 | 0.63% | 0.55亿 | 2.72% | 400.32万 | 7.32% | 110.87万 | 2.03% | 289.45万 | 5.29% | 463.13万 | 8.46% | -863.46万 | 15.78% |
| 5 | 2025-09-16 | 14.38 | 0.63% | 0.45亿 | 2.28% | -446.88万 | 9.9% | 0万 | 0% | -446.88万 | 9.9% | 241.85万 | 5.36% | 205.04万 | 4.54% |
| 6 | 2025-09-15 | 14.29 | -0.69% | 0.35亿 | 1.77% | -447.77万 | 12.82% | 0万 | 0% | -447.77万 | 12.82% | 255.41万 | 7.31% | 192.36万 | 5.51% |
| 7 | 2025-09-12 | 14.39 | 0.07% | 0.39亿 | 1.98% | 131.5万 | 3.34% | 0万 | 0% | 131.5万 | 3.34% | -70.68万 | 1.8% | -60.82万 | 1.55% |
| 8 | 2025-09-11 | 14.38 | 1.05% | 0.49亿 | 2.49% | -270.96万 | 5.51% | -147.1万 | 2.99% | -123.86万 | 2.52% | 127.26万 | 2.59% | 143.7万 | 2.92% |
| 9 | 2025-09-10 | 14.23 | -0.28% | 0.36亿 | 1.85% | 5.63万 | 0.15% | 0万 | 0% | 5.63万 | 0.15% | 105.94万 | 2.92% | -111.57万 | 3.07% |
| 10 | 2025-09-09 | 14.27 | -1.79% | 0.44亿 | 2.21% | 16.78万 | 0.38% | 0万 | 0% | 16.78万 | 0.38% | 26.83万 | 0.61% | -43.61万 | 0.99% |
| 11 | 2025-09-08 | 14.53 | 0.83% | 0.47亿 | 2.37% | -160.31万 | 3.39% | -79.28万 | 1.68% | -81.03万 | 1.71% | -361.44万 | 7.64% | 521.76万 | 11.03% |
| 12 | 2025-09-05 | 14.41 | 2.71% | 0.64亿 | 3.22% | 162.6万 | 2.55% | 172.54万 | 2.71% | -9.94万 | 0.16% | 147.66万 | 2.32% | -310.26万 | 4.87% |
| 13 | 2025-09-04 | 14.03 | 0.43% | 0.62亿 | 3.15% | -660.98万 | 10.74% | -109.55万 | 1.78% | -551.44万 | 8.96% | 25.62万 | 0.42% | 635.36万 | 10.32% |
| 14 | 2025-09-03 | 13.97 | -1.96% | 0.73亿 | 3.7% | -302.09万 | 4.16% | -101.78万 | 1.4% | -200.31万 | 2.76% | -49.6万 | 0.68% | 351.69万 | 4.84% |
| 15 | 2025-09-02 | 14.25 | -2.33% | 0.67亿 | 3.4% | -604.87万 | 9.01% | -346万 | 5.15% | -258.87万 | 3.86% | 252.26万 | 3.76% | 352.61万 | 5.25% |
| 16 | 2025-09-01 | 14.59 | 1.89% | 0.82亿 | 4.07% | -0.11亿 | 12.77% | 24.39万 | 0.3% | -0.11亿 | 13.07% | -535.45万 | 6.51% | 0.16亿 | 19.28% |
| 17 | 2025-08-29 | 14.32 | -2.32% | 0.69亿 | 3.45% | -415.65万 | 6.01% | 0万 | 0% | -415.65万 | 6.01% | 152.2万 | 2.2% | 263.44万 | 3.81% |
| 18 | 2025-08-28 | 14.66 | -0.27% | 1.22亿 | 6.05% | -0.11亿 | 9.22% | -881.74万 | 7.2% | -246.67万 | 2.01% | 820.03万 | 6.7% | 308.38万 | 2.52% |
| 19 | 2025-08-27 | 14.7 | -4.79% | 1.65亿 | 7.94% | -0.22亿 | 13.19% | -706.07万 | 4.27% | -0.15亿 | 8.92% | 445.59万 | 2.7% | 0.17亿 | 10.49% |
| 20 | 2025-08-26 | 15.44 | 1.65% | 1.18亿 | 5.61% | -542.83万 | 4.59% | 340.09万 | 2.88% | -882.92万 | 7.47% | -0.11亿 | 9.5% | 0.17亿 | 14.1% |
| 21 | 2025-08-25 | 15.19 | 1.06% | 1.31亿 | 6.27% | 49.01万 | 0.37% | 288.54万 | 2.21% | -239.53万 | 1.83% | 468.03万 | 3.58% | -517.04万 | 3.95% |
| 22 | 2025-08-22 | 15.03 | 0.13% | 0.86亿 | 4.19% | -101.94万 | 1.18% | 17.4万 | 0.2% | -119.34万 | 1.39% | 241.17万 | 2.8% | -139.23万 | 1.62% |
| 23 | 2025-08-21 | 15.01 | 0.2% | 0.96亿 | 4.66% | 65.7万 | 0.69% | 56.9万 | 0.59% | 8.8万 | 0.09% | 423.29万 | 4.42% | -488.98万 | 5.1% |
| 24 | 2025-08-20 | 14.98 | 0.13% | 0.7亿 | 3.42% | -829.34万 | 11.91% | -119.71万 | 1.72% | -709.63万 | 10.19% | 59.2万 | 0.85% | 770.14万 | 11.06% |
| 25 | 2025-08-19 | 14.96 | -0.33% | 0.82亿 | 4.02% | -863.84万 | 10.5% | -909.44万 | 11.06% | 45.6万 | 0.55% | -205.04万 | 2.49% | 0.11亿 | 12.99% |
| 26 | 2025-08-18 | 15.01 | 1.21% | 0.84亿 | 4.1% | 22.17万 | 0.26% | -15.14万 | 0.18% | 37.31万 | 0.44% | -177.55万 | 2.12% | 155.38万 | 1.85% |
| 27 | 2025-08-15 | 14.83 | 1.58% | 0.86亿 | 4.28% | -682.96万 | 7.9% | -93.37万 | 1.08% | -589.59万 | 6.82% | -23.09万 | 0.27% | 706.05万 | 8.17% |
| 28 | 2025-08-14 | 14.6 | -5.87% | 1.8亿 | 8.77% | -0.26亿 | 14.64% | -232.32万 | 1.29% | -0.24亿 | 13.35% | 651.54万 | 3.63% | 0.2亿 | 11.02% |
| 29 | 2025-08-13 | 15.51 | -0.26% | 0.93亿 | 4.39% | -190.16万 | 2.03% | 151.33万 | 1.62% | -341.49万 | 3.65% | 236.97万 | 2.54% | -46.81万 | 0.5% |
| 30 | 2025-08-12 | 15.55 | 0% | 1.01亿 | 4.76% | -565.43万 | 5.59% | -139.23万 | 1.38% | -426.2万 | 4.22% | -10.85万 | 0.11% | 576.28万 | 5.7% |
| 31 | 2025-08-11 | 15.55 | 2.24% | 1.04亿 | 4.91% | 224.25万 | 2.16% | 109.91万 | 1.06% | 114.34万 | 1.1% | -755.27万 | 7.27% | 531.02万 | 5.11% |
| 32 | 2025-08-07 | 15.49 | 0.78% | 1.03亿 | 4.91% | -291.48万 | 2.82% | 84.3万 | 0.82% | -375.77万 | 3.63% | 199.95万 | 1.93% | 91.53万 | 0.89% |
| 33 | 2025-08-06 | 15.37 | 0.26% | 0.93亿 | 4.43% | -784.39万 | 8.41% | -663.9万 | 7.12% | -120.49万 | 1.29% | 48.18万 | 0.52% | 736.21万 | 7.89% |
| 34 | 2025-08-05 | 15.33 | 1.79% | 0.95亿 | 4.53% | 100.03万 | 1.06% | 122.49万 | 1.3% | -22.46万 | 0.24% | 130.23万 | 1.38% | -230.26万 | 2.43% |
| 35 | 2025-08-04 | 15.06 | 0.33% | 0.61亿 | 2.96% | -414.53万 | 6.85% | -569.46万 | 9.41% | 154.93万 | 2.56% | -290.53万 | 4.8% | 705.06万 | 11.65% |
| 36 | 2025-08-01 | 15.01 | 0.47% | 0.71亿 | 3.45% | -279.44万 | 3.95% | -132.11万 | 1.87% | -147.32万 | 2.08% | -185.57万 | 2.62% | 465.01万 | 6.57% |
| 37 | 2025-07-31 | 14.94 | -3.05% | 1.14亿 | 5.5% | -0.2亿 | 17.26% | -607.1万 | 5.34% | -0.14亿 | 11.93% | 143.14万 | 1.26% | 0.18亿 | 16.01% |
| 38 | 2025-07-30 | 15.41 | 0.52% | 1.51亿 | 7.13% | 0.19亿 | 12.45% | 237.3万 | 1.57% | 0.16亿 | 10.88% | 34.46万 | 0.23% | -0.19亿 | 12.68% |
| 39 | 2025-07-29 | 15.33 | -0.39% | 1.19亿 | 5.7% | 101.98万 | 0.86% | -90.71万 | 0.76% | 192.7万 | 1.62% | -51.58万 | 0.43% | -50.4万 | 0.42% |
| 40 | 2025-07-28 | 15.39 | -0.97% | 1.57亿 | 7.48% | -668.34万 | 4.27% | -380.87万 | 2.43% | -287.47万 | 1.84% | -207.9万 | 1.33% | 876.24万 | 5.59% |
| 41 | 2025-07-25 | 15.54 | 3.12% | 3.31亿 | 15.37% | -975.21万 | 2.94% | 370.23万 | 1.12% | -0.13亿 | 4.06% | 482.85万 | 1.46% | 492.36万 | 1.49% |
| 42 | 2025-07-24 | 15.07 | 2.87% | 1.31亿 | 6.37% | 0.13亿 | 9.87% | 242.37万 | 1.85% | 0.1亿 | 8.01% | -454.6万 | 3.48% | -836.01万 | 6.39% |
| 43 | 2025-07-23 | 14.65 | -1.74% | 0.7亿 | 3.47% | -523.05万 | 7.46% | -216.1万 | 3.08% | -306.94万 | 4.38% | -48.9万 | 0.7% | 571.95万 | 8.16% |
| 44 | 2025-07-22 | 14.91 | -0.67% | 0.8亿 | 3.91% | -893.84万 | 11.22% | -237.09万 | 2.98% | -656.75万 | 8.25% | 344.91万 | 4.33% | 548.93万 | 6.89% |
| 45 | 2025-07-21 | 15.01 | -0.13% | 0.84亿 | 4.1% | -356.43万 | 4.24% | -100.19万 | 1.19% | -256.25万 | 3.05% | 367.67万 | 4.37% | -11.24万 | 0.13% |
| 46 | 2025-07-18 | 15.03 | 1.42% | 0.98亿 | 4.83% | 188.02万 | 1.92% | 340.41万 | 3.47% | -152.39万 | 1.55% | -222.47万 | 2.27% | 34.46万 | 0.35% |
| 47 | 2025-07-17 | 14.82 | 1.3% | 0.6亿 | 2.96% | -60.21万 | 1.01% | 9.7万 | 0.16% | -69.91万 | 1.17% | 195.31万 | 3.27% | -135.1万 | 2.26% |
| 48 | 2025-07-16 | 14.63 | 0.27% | 0.54亿 | 2.7% | -128.52万 | 2.38% | -173.43万 | 3.21% | 44.91万 | 0.83% | -227.1万 | 4.21% | 355.63万 | 6.59% |
| 49 | 2025-07-15 | 14.59 | -2.08% | 1.01亿 | 5.06% | -0.14亿 | 14.08% | -96.83万 | 0.96% | -0.13亿 | 13.12% | 435.31万 | 4.31% | 986.45万 | 9.77% |
| 50 | 2025-07-14 | 14.9 | -0.4% | 0.63亿 | 3.09% | -158.43万 | 2.52% | -123.61万 | 1.96% | -34.81万 | 0.55% | -211.37万 | 3.36% | 369.8万 | 5.88% |