| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.23 | 0.49% | 0.36亿 | 1.84% | -95.31万 | 2.64% | 0万 | 0% | -95.31万 | 2.64% | -107.77万 | 2.98% | 203.08万 | 5.62% |
| 2 | 2025-10-15 | 13.84 | -0.79% | 0.41亿 | 2.13% | 283.83万 | 6.96% | 259.4万 | 6.36% | 24.43万 | 0.6% | 52.46万 | 1.29% | -336.29万 | 8.24% |
| 3 | 2025-10-09 | 14.01 | -1.34% | 0.56亿 | 2.88% | -282.38万 | 5.03% | 0万 | 0% | -282.38万 | 5.03% | 511.45万 | 9.12% | -229.07万 | 4.08% |
| 4 | 2025-09-30 | 14.2 | 0.57% | 0.43亿 | 2.19% | -234.25万 | 5.43% | 0万 | 0% | -234.25万 | 5.43% | 146.81万 | 3.4% | 87.44万 | 2.03% |
| 5 | 2025-09-29 | 14.12 | 2.54% | 0.51亿 | 2.62% | -275.1万 | 5.44% | 0万 | 0% | -275.1万 | 5.44% | -76.37万 | 1.51% | 351.47万 | 6.94% |
| 6 | 2025-09-26 | 13.77 | -0.65% | 0.38亿 | 2.01% | -198.93万 | 5.19% | 0万 | 0% | -198.93万 | 5.19% | -91.19万 | 2.38% | 290.12万 | 7.57% |
| 7 | 2025-09-25 | 13.86 | -1.28% | 0.51亿 | 2.61% | -477.85万 | 9.42% | -107.02万 | 2.11% | -370.83万 | 7.31% | 103.24万 | 2.04% | 374.61万 | 7.39% |
| 8 | 2025-09-24 | 14.04 | 3.69% | 0.72亿 | 3.76% | 4.83万 | 0.07% | 141.91万 | 1.96% | -137.08万 | 1.89% | -95.71万 | 1.32% | 90.88万 | 1.26% |
| 9 | 2025-09-23 | 13.54 | -2.03% | 0.69亿 | 3.73% | -307.67万 | 4.47% | -205.09万 | 2.98% | -102.58万 | 1.49% | -517.08万 | 7.51% | 824.76万 | 11.98% |
| 10 | 2025-09-22 | 13.82 | -1.57% | 0.45亿 | 2.33% | -478.32万 | 10.72% | 124.82万 | 2.8% | -603.14万 | 13.52% | 47.57万 | 1.07% | 430.75万 | 9.66% |
| 11 | 2025-09-19 | 14.04 | -0.35% | 0.44亿 | 2.28% | -147.53万 | 3.32% | 0万 | 0% | -147.53万 | 3.32% | 63.26万 | 1.42% | 84.27万 | 1.89% |
| 12 | 2025-09-18 | 14.09 | -2.63% | 0.66亿 | 3.36% | -666.11万 | 10.02% | 35.69万 | 0.54% | -701.8万 | 10.56% | 459.18万 | 6.91% | 206.92万 | 3.11% |
| 13 | 2025-09-17 | 14.47 | 0.63% | 0.55亿 | 2.72% | 400.32万 | 7.32% | 110.87万 | 2.03% | 289.45万 | 5.29% | 463.13万 | 8.46% | -863.46万 | 15.78% |
| 14 | 2025-09-16 | 14.38 | 0.63% | 0.45亿 | 2.28% | -446.88万 | 9.9% | 0万 | 0% | -446.88万 | 9.9% | 241.85万 | 5.36% | 205.04万 | 4.54% |
| 15 | 2025-09-15 | 14.29 | -0.69% | 0.35亿 | 1.77% | -447.77万 | 12.82% | 0万 | 0% | -447.77万 | 12.82% | 255.41万 | 7.31% | 192.36万 | 5.51% |
| 16 | 2025-09-12 | 14.39 | 0.07% | 0.39亿 | 1.98% | 131.5万 | 3.34% | 0万 | 0% | 131.5万 | 3.34% | -70.68万 | 1.8% | -60.82万 | 1.55% |
| 17 | 2025-09-11 | 14.38 | 1.05% | 0.49亿 | 2.49% | -270.96万 | 5.51% | -147.1万 | 2.99% | -123.86万 | 2.52% | 127.26万 | 2.59% | 143.7万 | 2.92% |
| 18 | 2025-09-10 | 14.23 | -0.28% | 0.36亿 | 1.85% | 5.63万 | 0.15% | 0万 | 0% | 5.63万 | 0.15% | 105.94万 | 2.92% | -111.57万 | 3.07% |
| 19 | 2025-09-09 | 14.27 | -1.79% | 0.44亿 | 2.21% | 16.78万 | 0.38% | 0万 | 0% | 16.78万 | 0.38% | 26.83万 | 0.61% | -43.61万 | 0.99% |
| 20 | 2025-09-08 | 14.53 | 0.83% | 0.47亿 | 2.37% | -160.31万 | 3.39% | -79.28万 | 1.68% | -81.03万 | 1.71% | -361.44万 | 7.64% | 521.76万 | 11.03% |
| 21 | 2025-09-05 | 14.41 | 2.71% | 0.64亿 | 3.22% | 162.6万 | 2.55% | 172.54万 | 2.71% | -9.94万 | 0.16% | 147.66万 | 2.32% | -310.26万 | 4.87% |
| 22 | 2025-09-04 | 14.03 | 0.43% | 0.62亿 | 3.15% | -660.98万 | 10.74% | -109.55万 | 1.78% | -551.44万 | 8.96% | 25.62万 | 0.42% | 635.36万 | 10.32% |
| 23 | 2025-09-03 | 13.97 | -1.96% | 0.73亿 | 3.7% | -302.09万 | 4.16% | -101.78万 | 1.4% | -200.31万 | 2.76% | -49.6万 | 0.68% | 351.69万 | 4.84% |
| 24 | 2025-09-02 | 14.25 | -2.33% | 0.67亿 | 3.4% | -604.87万 | 9.01% | -346万 | 5.15% | -258.87万 | 3.86% | 252.26万 | 3.76% | 352.61万 | 5.25% |