| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.62 | -1% | 0.59亿 | 0.67% | -641.69万 | 10.91% | -263.52万 | 4.48% | -378.17万 | 6.43% | 150.41万 | 2.56% | 491.28万 | 8.36% |
| 2 | 2025-09-19 | 31.94 | 2.24% | 1.88亿 | 2.13% | 0.16亿 | 8.43% | 0.14亿 | 7.22% | 226.76万 | 1.2% | -0.1亿 | 5.47% | -556万 | 2.95% |
| 3 | 2025-09-18 | 31.24 | -3.28% | 2.52亿 | 2.87% | -0.51亿 | 20.23% | -0.33亿 | 13.04% | -0.18亿 | 7.19% | -847.73万 | 3.37% | 0.59亿 | 23.6% |
| 4 | 2025-09-17 | 32.3 | -0.95% | 1.33亿 | 1.48% | -0.17亿 | 12.79% | -642.45万 | 4.85% | -0.11亿 | 7.94% | -160.46万 | 1.21% | 0.19亿 | 14% |
| 5 | 2025-09-16 | 32.61 | 1.05% | 1.32亿 | 1.47% | -505.19万 | 3.84% | 426.63万 | 3.24% | -931.82万 | 7.07% | -553.92万 | 4.21% | 0.11亿 | 8.04% |
| 6 | 2025-09-15 | 32.27 | -2.03% | 1.55亿 | 1.72% | -0.23亿 | 14.62% | -49.51万 | 0.32% | -0.22亿 | 14.31% | -111.54万 | 0.72% | 0.24亿 | 15.34% |
| 7 | 2025-09-12 | 32.94 | 1.1% | 1.92亿 | 2.1% | 0.11亿 | 5.5% | 0.17亿 | 9.06% | -681.92万 | 3.56% | 280.39万 | 1.46% | -0.13亿 | 6.96% |
| 8 | 2025-09-11 | 32.58 | 1.02% | 1.55亿 | 1.73% | -67.22万 | 0.43% | -0.13亿 | 8.29% | 0.12亿 | 7.86% | -32.26万 | 0.21% | 99.47万 | 0.64% |
| 9 | 2025-09-10 | 32.25 | 0.81% | 0.98亿 | 1.09% | 108.63万 | 1.11% | -147.38万 | 1.51% | 256.01万 | 2.63% | -123.95万 | 1.27% | 15.33万 | 0.16% |
| 10 | 2025-09-09 | 31.99 | -2.68% | 1.58亿 | 1.77% | -460.94万 | 2.92% | 0.12亿 | 7.36% | -0.16亿 | 10.28% | -0.12亿 | 7.71% | 0.17亿 | 10.63% |
| 11 | 2025-09-08 | 32.87 | 2.37% | 1.88亿 | 2.08% | 873.7万 | 4.64% | 721.52万 | 3.83% | 152.18万 | 0.81% | -384.73万 | 2.04% | -488.97万 | 2.6% |
| 12 | 2025-09-05 | 32.11 | 1.39% | 1.84亿 | 2.08% | -0.14亿 | 7.4% | -113.58万 | 0.62% | -0.12亿 | 6.78% | -588.91万 | 3.2% | 0.19亿 | 10.6% |
| 13 | 2025-09-04 | 31.67 | -3.5% | 2.83亿 | 3.19% | -0.4亿 | 14.15% | -955.35万 | 3.38% | -0.3亿 | 10.77% | -0.21亿 | 7.28% | 0.61亿 | 21.43% |
| 14 | 2025-09-03 | 32.82 | -11.01% | 4.02亿 | 4.21% | -0.69亿 | 17.15% | -0.21亿 | 5.18% | -0.48亿 | 11.97% | -0.12亿 | 2.89% | 0.8亿 | 20.04% |
| 15 | 2025-09-02 | 36.88 | -1.94% | 2.49亿 | 2.45% | -0.33亿 | 13.07% | -0.14亿 | 5.64% | -0.18亿 | 7.43% | -69.27万 | 0.28% | 0.33亿 | 13.35% |
| 16 | 2025-09-01 | 37.61 | -2.03% | 2.68亿 | 2.57% | -0.32亿 | 11.96% | -600.01万 | 2.24% | -0.26亿 | 9.71% | -263.57万 | 0.99% | 0.35亿 | 12.94% |
| 17 | 2025-08-29 | 38.39 | 1.91% | 3.81亿 | 3.63% | 0.22亿 | 5.87% | -395.66万 | 1.04% | 0.26亿 | 6.91% | -413.22万 | 1.09% | -0.18亿 | 4.79% |
| 18 | 2025-08-28 | 37.67 | 1.56% | 3.44亿 | 3.35% | -0.27亿 | 7.96% | -727.27万 | 2.12% | -0.2亿 | 5.85% | -318.73万 | 0.93% | 0.31亿 | 8.89% |
| 19 | 2025-08-27 | 37.09 | -4.7% | 5.15亿 | 4.93% | -0.98亿 | 19.04% | -0.48亿 | 9.35% | -0.5亿 | 9.69% | -299.11万 | 0.58% | 1.01亿 | 19.62% |
| 20 | 2025-08-26 | 38.92 | -3.33% | 4.39亿 | 4.04% | -0.66亿 | 15.08% | -0.23亿 | 5.15% | -0.44亿 | 9.93% | -376.64万 | 0.86% | 0.7亿 | 15.94% |
| 21 | 2025-08-25 | 40.26 | 2.65% | 7.57亿 | 6.88% | 561.6万 | 0.74% | 0.12亿 | 1.62% | -660.8万 | 0.87% | -573.62万 | 0.76% | 12.02万 | 0.02% |
| 22 | 2025-08-22 | 39.22 | 0.69% | 4.88亿 | 4.57% | -0.26亿 | 5.24% | -0.13亿 | 2.57% | -0.13亿 | 2.67% | -553.73万 | 1.13% | 0.31亿 | 6.37% |
| 23 | 2025-08-21 | 38.95 | -2.31% | 4.82亿 | 4.44% | -0.86亿 | 17.77% | -0.41亿 | 8.55% | -0.44亿 | 9.22% | 0.13亿 | 2.77% | 0.72亿 | 15.01% |
| 24 | 2025-08-20 | 39.87 | 4.29% | 8.82亿 | 8.06% | 0.29亿 | 3.27% | 591.04万 | 0.67% | 0.23亿 | 2.6% | -321.18万 | 0.36% | -0.26亿 | 2.91% |
| 25 | 2025-08-19 | 38.23 | -1.39% | 3.4亿 | 3.21% | -0.17亿 | 4.89% | -358.76万 | 1.06% | -0.13亿 | 3.84% | -0.11亿 | 3.15% | 0.27亿 | 8.04% |
| 26 | 2025-08-18 | 38.77 | 3.19% | 4.67亿 | 4.4% | 0.15亿 | 3.13% | -75.6万 | 0.16% | 0.15亿 | 3.29% | 575.22万 | 1.23% | -0.2亿 | 4.36% |
| 27 | 2025-08-15 | 37.57 | 0.59% | 3.4亿 | 3.29% | -0.33亿 | 9.86% | -0.23亿 | 6.7% | -0.11亿 | 3.16% | 386.79万 | 1.14% | 0.3亿 | 8.72% |
| 28 | 2025-08-14 | 37.35 | -3.39% | 4.36亿 | 4.17% | -0.58亿 | 13.22% | -0.18亿 | 4.15% | -0.4亿 | 9.06% | -0.16亿 | 3.59% | 0.73亿 | 16.81% |
| 29 | 2025-08-13 | 38.66 | 0.21% | 4.31亿 | 4.01% | -0.15亿 | 3.42% | -382.23万 | 0.89% | -0.11亿 | 2.53% | -669.75万 | 1.55% | 0.21亿 | 4.97% |
| 30 | 2025-08-12 | 38.58 | -3.02% | 4.61亿 | 4.3% | -0.64亿 | 13.97% | -0.28亿 | 6.03% | -0.37亿 | 7.94% | -0.11亿 | 2.35% | 0.75亿 | 16.32% |
| 31 | 2025-08-11 | 39.78 | 0.66% | 4.27亿 | 3.89% | 762.83万 | 1.79% | -4.7万 | 0.01% | 767.53万 | 1.8% | -0.23亿 | 5.35% | 0.15亿 | 3.56% |
| 32 | 2025-08-07 | 40.84 | -0.73% | 7.47亿 | 6.72% | -0.48亿 | 6.4% | -0.25亿 | 3.36% | -0.23亿 | 3.04% | -0.12亿 | 1.64% | 0.6亿 | 8.05% |
| 33 | 2025-08-06 | 41.14 | 4.76% | 10.75亿 | 9.53% | 0.42亿 | 3.91% | 465.66万 | 0.43% | 0.37亿 | 3.48% | -864.86万 | 0.8% | -0.33亿 | 3.1% |
| 34 | 2025-08-05 | 39.27 | -1.38% | 6.9亿 | 6.31% | -0.62亿 | 9.06% | -536.91万 | 0.78% | -0.57亿 | 8.28% | -0.1亿 | 1.47% | 0.73亿 | 10.53% |
| 35 | 2025-08-04 | 39.82 | 7.33% | 8.57亿 | 7.88% | 0.69亿 | 8.05% | 0.43亿 | 4.98% | 0.26亿 | 3.07% | -995.45万 | 1.16% | -0.59亿 | 6.89% |
| 36 | 2025-08-01 | 37.1 | -5.33% | 5.03亿 | 4.81% | -0.72亿 | 14.28% | -0.19亿 | 3.83% | -0.53亿 | 10.46% | -207.09万 | 0.41% | 0.74亿 | 14.7% |
| 37 | 2025-07-31 | 39.19 | 0.28% | 5.95亿 | 5.49% | -0.31亿 | 5.22% | -0.22亿 | 3.72% | -895.03万 | 1.5% | -629.96万 | 1.06% | 0.37亿 | 6.28% |
| 38 | 2025-07-30 | 39.08 | -2.3% | 7.21亿 | 6.6% | -0.64亿 | 8.87% | -0.23亿 | 3.23% | -0.41亿 | 5.64% | 758.15万 | 1.05% | 0.56亿 | 7.82% |
| 39 | 2025-07-29 | 40 | 4.88% | 9.95亿 | 9.17% | 0.56亿 | 5.64% | 976.05万 | 0.98% | 0.46亿 | 4.66% | 0.16亿 | 1.58% | -0.72亿 | 7.22% |
| 40 | 2025-07-28 | 38.14 | 1.22% | 6.5亿 | 6.14% | 0.31亿 | 4.77% | 0.21亿 | 3.28% | 965.29万 | 1.49% | 0.11亿 | 1.68% | -0.42亿 | 6.45% |
| 41 | 2025-07-25 | 37.68 | -2.38% | 5.6亿 | 5.33% | -0.89亿 | 15.81% | -0.4亿 | 7.23% | -0.48亿 | 8.58% | -0.28亿 | 4.92% | 1.16亿 | 20.72% |
| 42 | 2025-07-24 | 38.6 | -1.2% | 9.05亿 | 8.46% | -0.38亿 | 4.21% | -0.11亿 | 1.19% | -0.27亿 | 3.02% | -0.62亿 | 6.84% | 1亿 | 11.05% |
| 43 | 2025-07-23 | 39.07 | -8.84% | 14.91亿 | 13.33% | -0.59亿 | 3.97% | -488.03万 | 0.33% | -0.54亿 | 3.64% | -0.33亿 | 2.19% | 0.92亿 | 6.16% |
| 44 | 2025-07-22 | 42.86 | 4.41% | 25.07亿 | 20.57% | -3.06亿 | 12.2% | -2.49亿 | 9.95% | -0.56亿 | 2.25% | 0.79亿 | 3.16% | 2.27亿 | 9.04% |
| 45 | 2025-07-21 | 41.05 | 19.99% | 14.31亿 | 13.28% | 2.25亿 | 15.75% | 3.47亿 | 24.23% | -1.21亿 | 8.47% | -1.41亿 | 9.82% | -0.85亿 | 5.94% |
| 46 | 2025-07-18 | 34.21 | 0.35% | 2.75亿 | 2.92% | 30.2万 | 0.11% | 183.06万 | 0.67% | -152.86万 | 0.56% | -112.58万 | 0.41% | 82.38万 | 0.3% |
| 47 | 2025-07-17 | 34.09 | 2.13% | 3.33亿 | 3.55% | 0.27亿 | 8.18% | 0.11亿 | 3.45% | 0.16亿 | 4.74% | -337.32万 | 1.01% | -0.24亿 | 7.17% |
| 48 | 2025-07-16 | 33.38 | 0.94% | 1.77亿 | 1.92% | -159.13万 | 0.9% | -55.31万 | 0.31% | -103.82万 | 0.59% | -540.93万 | 3.06% | 700.05万 | 3.95% |
| 49 | 2025-07-15 | 33.07 | -3.56% | 3.36亿 | 3.64% | -0.52亿 | 15.37% | -0.22亿 | 6.43% | -0.3亿 | 8.94% | -818.79万 | 2.44% | 0.6亿 | 17.81% |
| 50 | 2025-07-14 | 34.29 | -0.09% | 2.68亿 | 2.82% | -818.78万 | 3.05% | 688.41万 | 2.57% | -0.15亿 | 5.62% | 210.33万 | 0.78% | 608.45万 | 2.27% |