| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 32.15 | 1.2% | 1.58亿 | 1.79% | 0.12亿 | 7.61% | 353.47万 | 2.23% | 851.46万 | 5.38% | 114.48万 | 0.72% | -0.13亿 | 8.33% |
| 2 | 2025-10-15 | 31.74 | 0.16% | 1.34亿 | 1.54% | -525.17万 | 3.93% | 75.83万 | 0.57% | -600.99万 | 4.5% | -816.07万 | 6.11% | 0.13亿 | 10.04% |
| 3 | 2025-10-09 | 31.37 | -0.29% | 1.39亿 | 1.61% | -0.1亿 | 7.24% | -135.27万 | 0.98% | -868.72万 | 6.26% | -475.18万 | 3.43% | 0.15亿 | 10.66% |
| 4 | 2025-09-30 | 31.46 | 2.04% | 1.36亿 | 1.57% | 220.22万 | 1.61% | -141.41万 | 1.04% | 361.63万 | 2.65% | 110.48万 | 0.81% | -330.7万 | 2.43% |
| 5 | 2025-09-29 | 30.83 | -0.29% | 1.24亿 | 1.46% | -0.2亿 | 16.03% | -345.68万 | 2.79% | -0.16亿 | 13.24% | -173万 | 1.39% | 0.22亿 | 17.42% |
| 6 | 2025-09-26 | 30.92 | 0.13% | 1.52亿 | 1.76% | 842.21万 | 5.54% | 14.7万 | 0.1% | 827.51万 | 5.44% | 402.57万 | 2.65% | -0.12亿 | 8.18% |
| 7 | 2025-09-25 | 30.88 | -1.94% | 1.07亿 | 1.24% | -0.15亿 | 13.8% | -38.75万 | 0.36% | -0.14亿 | 13.44% | -32.38万 | 0.3% | 0.15亿 | 14.1% |
| 8 | 2025-09-24 | 31.49 | 0.57% | 1.1亿 | 1.27% | -0.11亿 | 10.45% | -0.11亿 | 10.33% | -14.07万 | 0.13% | 166.93万 | 1.52% | 982.66万 | 8.94% |
| 9 | 2025-09-23 | 31.31 | -1.57% | 1.53亿 | 1.78% | -0.13亿 | 8.42% | -24.16万 | 0.16% | -0.13亿 | 8.26% | -994.57万 | 6.52% | 0.23亿 | 14.93% |
| 10 | 2025-09-22 | 31.81 | -0.41% | 1.03亿 | 1.18% | -0.11亿 | 10.55% | -263.52万 | 2.55% | -827.25万 | 8% | -227万 | 2.2% | 0.13亿 | 12.75% |
| 11 | 2025-09-19 | 31.94 | 2.24% | 1.88亿 | 2.13% | 0.16亿 | 8.43% | 0.14亿 | 7.22% | 226.76万 | 1.2% | -0.1亿 | 5.47% | -556万 | 2.95% |
| 12 | 2025-09-18 | 31.24 | -3.28% | 2.52亿 | 2.87% | -0.51亿 | 20.23% | -0.33亿 | 13.04% | -0.18亿 | 7.19% | -847.73万 | 3.37% | 0.59亿 | 23.6% |
| 13 | 2025-09-17 | 32.3 | -0.95% | 1.33亿 | 1.48% | -0.17亿 | 12.79% | -642.45万 | 4.85% | -0.11亿 | 7.94% | -160.46万 | 1.21% | 0.19亿 | 14% |
| 14 | 2025-09-16 | 32.61 | 1.05% | 1.32亿 | 1.47% | -505.19万 | 3.84% | 426.63万 | 3.24% | -931.82万 | 7.07% | -553.92万 | 4.21% | 0.11亿 | 8.04% |
| 15 | 2025-09-15 | 32.27 | -2.03% | 1.55亿 | 1.72% | -0.23亿 | 14.62% | -49.51万 | 0.32% | -0.22亿 | 14.31% | -111.54万 | 0.72% | 0.24亿 | 15.34% |
| 16 | 2025-09-12 | 32.94 | 1.1% | 1.92亿 | 2.1% | 0.11亿 | 5.5% | 0.17亿 | 9.06% | -681.92万 | 3.56% | 280.39万 | 1.46% | -0.13亿 | 6.96% |
| 17 | 2025-09-11 | 32.58 | 1.02% | 1.55亿 | 1.73% | -67.22万 | 0.43% | -0.13亿 | 8.29% | 0.12亿 | 7.86% | -32.26万 | 0.21% | 99.47万 | 0.64% |
| 18 | 2025-09-10 | 32.25 | 0.81% | 0.98亿 | 1.09% | 108.63万 | 1.11% | -147.38万 | 1.51% | 256.01万 | 2.63% | -123.95万 | 1.27% | 15.33万 | 0.16% |
| 19 | 2025-09-09 | 31.99 | -2.68% | 1.58亿 | 1.77% | -460.94万 | 2.92% | 0.12亿 | 7.36% | -0.16亿 | 10.28% | -0.12亿 | 7.71% | 0.17亿 | 10.63% |
| 20 | 2025-09-08 | 32.87 | 2.37% | 1.88亿 | 2.08% | 873.7万 | 4.64% | 721.52万 | 3.83% | 152.18万 | 0.81% | -384.73万 | 2.04% | -488.97万 | 2.6% |
| 21 | 2025-09-05 | 32.11 | 1.39% | 1.84亿 | 2.08% | -0.14亿 | 7.4% | -113.58万 | 0.62% | -0.12亿 | 6.78% | -588.91万 | 3.2% | 0.19亿 | 10.6% |
| 22 | 2025-09-04 | 31.67 | -3.5% | 2.83亿 | 3.19% | -0.4亿 | 14.15% | -955.35万 | 3.38% | -0.3亿 | 10.77% | -0.21亿 | 7.28% | 0.61亿 | 21.43% |
| 23 | 2025-09-03 | 32.82 | -11.01% | 4.02亿 | 4.21% | -0.69亿 | 17.15% | -0.21亿 | 5.18% | -0.48亿 | 11.97% | -0.12亿 | 2.89% | 0.8亿 | 20.04% |
| 24 | 2025-09-02 | 36.88 | -1.94% | 2.49亿 | 2.45% | -0.33亿 | 13.07% | -0.14亿 | 5.64% | -0.18亿 | 7.43% | -69.27万 | 0.28% | 0.33亿 | 13.35% |