| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 56.29 | -5.28% | 5.34亿 | 2.24% | 0.46亿 | 8.54% | 0.31亿 | 5.87% | 0.14亿 | 2.67% | -0.21亿 | 4% | -0.24亿 | 4.54% |
| 2 | 2025-09-30 | 59.43 | 4.34% | 5.47亿 | 2.23% | 0.44亿 | 8% | 0.26亿 | 4.75% | 0.18亿 | 3.25% | 795.06万 | 1.45% | -0.52亿 | 9.45% |
| 3 | 2025-09-29 | 56.96 | 2.19% | 3.4亿 | 1.43% | 403.78万 | 1.19% | 760.75万 | 2.24% | -356.97万 | 1.05% | -731.33万 | 2.15% | 327.55万 | 0.96% |
| 4 | 2025-09-26 | 55.74 | -3.68% | 4.49亿 | 1.9% | -0.27亿 | 6% | -0.23亿 | 5.02% | -439.35万 | 0.98% | -0.29亿 | 6.44% | 0.56亿 | 12.44% |
| 5 | 2025-09-25 | 57.87 | -2.72% | 4.52亿 | 1.86% | -0.4亿 | 8.84% | -0.19亿 | 4.24% | -0.21亿 | 4.6% | 938.64万 | 2.08% | 0.31亿 | 6.76% |
| 6 | 2025-09-24 | 59.49 | 0.83% | 3.32亿 | 1.34% | 377.44万 | 1.14% | 217.58万 | 0.66% | 159.86万 | 0.48% | 0.16亿 | 4.94% | -0.2亿 | 6.08% |
| 7 | 2025-09-23 | 59 | -3.61% | 4.3亿 | 1.73% | -0.17亿 | 3.87% | -0.24亿 | 5.56% | 728.37万 | 1.7% | 0.12亿 | 2.71% | 499.15万 | 1.16% |
| 8 | 2025-09-22 | 61.21 | 3.75% | 3.92亿 | 1.55% | 0.11亿 | 2.82% | 0.1亿 | 2.59% | 89.04万 | 0.23% | -0.11亿 | 2.7% | -49.25万 | 0.13% |
| 9 | 2025-09-19 | 59 | -2.91% | 3.15亿 | 1.26% | -0.15亿 | 4.86% | -0.11亿 | 3.37% | -467.55万 | 1.49% | -0.11亿 | 3.54% | 0.26亿 | 8.4% |
| 10 | 2025-09-18 | 60.77 | 0.78% | 5.96亿 | 2.3% | 0.61亿 | 10.23% | 0.36亿 | 5.98% | 0.25亿 | 4.25% | -0.2亿 | 3.39% | -0.41亿 | 6.84% |
| 11 | 2025-09-17 | 60.3 | -0.08% | 3.95亿 | 1.57% | -0.31亿 | 7.87% | -791.85万 | 2.01% | -0.23亿 | 5.87% | 463.36万 | 1.17% | 0.26亿 | 6.7% |
| 12 | 2025-09-16 | 60.35 | -2.99% | 3.93亿 | 1.55% | -0.46亿 | 11.61% | -767.85万 | 1.95% | -0.38亿 | 9.66% | 0.22亿 | 5.5% | 0.24亿 | 6.11% |
| 13 | 2025-09-15 | 62.21 | -0.22% | 5.37亿 | 2.05% | 963.54万 | 1.79% | -665.95万 | 1.24% | 0.16亿 | 3.03% | 135.45万 | 0.25% | -0.11亿 | 2.04% |
| 14 | 2025-09-12 | 62.35 | 1.83% | 5.79亿 | 2.21% | 0.27亿 | 4.61% | 0.18亿 | 3.12% | 858.86万 | 1.48% | -0.14亿 | 2.38% | -0.13亿 | 2.22% |
| 15 | 2025-09-11 | 61.23 | -0.31% | 7.49亿 | 3% | -0.27亿 | 3.67% | -695.24万 | 0.93% | -0.21亿 | 2.74% | -0.38亿 | 5.12% | 0.66亿 | 8.79% |
| 16 | 2025-09-10 | 61.42 | -10.41% | 13.67亿 | 5.28% | -0.43亿 | 3.17% | -0.47亿 | 3.43% | 350.27万 | 0.26% | 191.56万 | 0.14% | 0.41亿 | 3.03% |
| 17 | 2025-09-09 | 68.56 | 3.25% | 10.99亿 | 3.78% | 723.14万 | 0.66% | -511.85万 | 0.47% | 0.12亿 | 1.12% | 0.72亿 | 6.54% | -0.79亿 | 7.2% |
| 18 | 2025-09-08 | 66.4 | -0.45% | 5.98亿 | 2.13% | 0.14亿 | 2.28% | -0.45亿 | 7.49% | 0.58亿 | 9.77% | 0.12亿 | 1.94% | -0.25亿 | 4.22% |
| 19 | 2025-09-05 | 66.7 | -0.85% | 7.04亿 | 2.55% | -0.13亿 | 1.78% | -0.25亿 | 3.54% | 0.12亿 | 1.77% | -0.28亿 | 4.01% | 0.41亿 | 5.79% |
| 20 | 2025-09-04 | 67.27 | -7.58% | 8.78亿 | 2.99% | -0.18亿 | 2.09% | -0.12亿 | 1.36% | -641.41万 | 0.73% | 0.22亿 | 2.51% | -366.93万 | 0.42% |
| 21 | 2025-09-03 | 72.79 | 1.29% | 9.99亿 | 3.25% | 1.07亿 | 10.75% | 0.51亿 | 5.1% | 0.56亿 | 5.65% | -0.39亿 | 3.86% | -0.69亿 | 6.9% |
| 22 | 2025-09-02 | 71.86 | -2.4% | 8.11亿 | 2.66% | -0.1亿 | 1.26% | -0.23亿 | 2.83% | 0.13亿 | 1.58% | 0.5亿 | 6.17% | -0.4亿 | 4.92% |