| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 61.21 | 3.75% | 3.92亿 | 1.55% | 0.11亿 | 2.82% | 0.1亿 | 2.59% | 89.04万 | 0.23% | -0.11亿 | 2.7% | -49.25万 | 0.13% |
| 2 | 2025-09-19 | 59 | -2.91% | 3.15亿 | 1.26% | -0.15亿 | 4.86% | -0.11亿 | 3.37% | -467.55万 | 1.49% | -0.11亿 | 3.54% | 0.26亿 | 8.4% |
| 3 | 2025-09-18 | 60.77 | 0.78% | 5.96亿 | 2.3% | 0.61亿 | 10.23% | 0.36亿 | 5.98% | 0.25亿 | 4.25% | -0.2亿 | 3.39% | -0.41亿 | 6.84% |
| 4 | 2025-09-17 | 60.3 | -0.08% | 3.95亿 | 1.57% | -0.31亿 | 7.87% | -791.85万 | 2.01% | -0.23亿 | 5.87% | 463.36万 | 1.17% | 0.26亿 | 6.7% |
| 5 | 2025-09-16 | 60.35 | -2.99% | 3.93亿 | 1.55% | -0.46亿 | 11.61% | -767.85万 | 1.95% | -0.38亿 | 9.66% | 0.22亿 | 5.5% | 0.24亿 | 6.11% |
| 6 | 2025-09-15 | 62.21 | -0.22% | 5.37亿 | 2.05% | 963.54万 | 1.79% | -665.95万 | 1.24% | 0.16亿 | 3.03% | 135.45万 | 0.25% | -0.11亿 | 2.04% |
| 7 | 2025-09-12 | 62.35 | 1.83% | 5.79亿 | 2.21% | 0.27亿 | 4.61% | 0.18亿 | 3.12% | 858.86万 | 1.48% | -0.14亿 | 2.38% | -0.13亿 | 2.22% |
| 8 | 2025-09-11 | 61.23 | -0.31% | 7.49亿 | 3% | -0.27亿 | 3.67% | -695.24万 | 0.93% | -0.21亿 | 2.74% | -0.38亿 | 5.12% | 0.66亿 | 8.79% |
| 9 | 2025-09-10 | 61.42 | -10.41% | 13.67亿 | 5.28% | -0.43亿 | 3.17% | -0.47亿 | 3.43% | 350.27万 | 0.26% | 191.56万 | 0.14% | 0.41亿 | 3.03% |
| 10 | 2025-09-09 | 68.56 | 3.25% | 10.99亿 | 3.78% | 723.14万 | 0.66% | -511.85万 | 0.47% | 0.12亿 | 1.12% | 0.72亿 | 6.54% | -0.79亿 | 7.2% |
| 11 | 2025-09-08 | 66.4 | -0.45% | 5.98亿 | 2.13% | 0.14亿 | 2.28% | -0.45亿 | 7.49% | 0.58亿 | 9.77% | 0.12亿 | 1.94% | -0.25亿 | 4.22% |
| 12 | 2025-09-05 | 66.7 | -0.85% | 7.04亿 | 2.55% | -0.13亿 | 1.78% | -0.25亿 | 3.54% | 0.12亿 | 1.77% | -0.28亿 | 4.01% | 0.41亿 | 5.79% |
| 13 | 2025-09-04 | 67.27 | -7.58% | 8.78亿 | 2.99% | -0.18亿 | 2.09% | -0.12亿 | 1.36% | -641.41万 | 0.73% | 0.22亿 | 2.51% | -366.93万 | 0.42% |
| 14 | 2025-09-03 | 72.79 | 1.29% | 9.99亿 | 3.25% | 1.07亿 | 10.75% | 0.51亿 | 5.1% | 0.56亿 | 5.65% | -0.39亿 | 3.86% | -0.69亿 | 6.9% |
| 15 | 2025-09-02 | 71.86 | -2.4% | 8.11亿 | 2.66% | -0.1亿 | 1.26% | -0.23亿 | 2.83% | 0.13亿 | 1.58% | 0.5亿 | 6.17% | -0.4亿 | 4.92% |
| 16 | 2025-09-01 | 73.63 | 10.91% | 12.82亿 | 4.28% | 1.4亿 | 10.89% | 0.68亿 | 5.31% | 0.72亿 | 5.58% | -0.56亿 | 4.36% | -0.84亿 | 6.54% |
| 17 | 2025-08-29 | 66.39 | 0.39% | 6.03亿 | 2.18% | 0.48亿 | 7.97% | 0.19亿 | 3.22% | 0.29亿 | 4.75% | -0.18亿 | 2.94% | -0.3亿 | 5.03% |
| 18 | 2025-08-28 | 66.13 | 1.82% | 6.14亿 | 2.29% | -891.56万 | 1.45% | -0.21亿 | 3.35% | 0.12亿 | 1.9% | 946.62万 | 1.54% | -55.06万 | 0.09% |
| 19 | 2025-08-27 | 64.95 | -2.45% | 5.51亿 | 2% | -0.39亿 | 7.09% | -0.46亿 | 8.33% | 685.57万 | 1.24% | -0.18亿 | 3.23% | 0.57亿 | 10.32% |
| 20 | 2025-08-26 | 66.58 | -4.22% | 7.27亿 | 2.56% | 179.94万 | 0.25% | -0.14亿 | 1.98% | 0.16亿 | 2.22% | 0.44亿 | 6.04% | -0.46亿 | 6.28% |
| 21 | 2025-08-25 | 69.51 | 4.76% | 7.84亿 | 2.75% | 703.84万 | 0.9% | 0.13亿 | 1.68% | -610.22万 | 0.78% | 0.14亿 | 1.8% | -0.21亿 | 2.69% |
| 22 | 2025-08-22 | 66.35 | -4.83% | 9.74亿 | 3.49% | -1.25亿 | 12.8% | -0.47亿 | 4.8% | -0.78亿 | 8% | -0.4亿 | 4.11% | 1.65亿 | 16.91% |
| 23 | 2025-08-21 | 69.72 | -0.47% | 6.23亿 | 2.15% | -0.59亿 | 9.46% | -0.21亿 | 3.44% | -0.37亿 | 6.02% | -0.22亿 | 3.51% | 0.81亿 | 12.97% |
| 24 | 2025-08-20 | 70.05 | -2.08% | 8.77亿 | 2.97% | -0.72亿 | 8.21% | -0.44亿 | 5.06% | -0.28亿 | 3.14% | 976.72万 | 1.11% | 0.62亿 | 7.09% |
| 25 | 2025-08-19 | 71.54 | 0.08% | 13.1亿 | 4.29% | 2.19亿 | 16.7% | 0.5亿 | 3.85% | 1.68亿 | 12.84% | 0.49亿 | 3.75% | -2.68亿 | 20.44% |
| 26 | 2025-08-18 | 71.48 | 1.25% | 6.97亿 | 2.36% | -0.3亿 | 4.3% | -0.23亿 | 3.31% | -694.51万 | 1% | 0.23亿 | 3.25% | 730.58万 | 1.05% |
| 27 | 2025-08-15 | 70.6 | -0.14% | 6.36亿 | 2.18% | -0.14亿 | 2.24% | -300.43万 | 0.47% | -0.11亿 | 1.76% | -0.45亿 | 7.13% | 0.6亿 | 9.37% |
| 28 | 2025-08-14 | 70.7 | -0.03% | 9.07亿 | 3.04% | 0.42亿 | 4.66% | 0.31亿 | 3.38% | 0.12亿 | 1.27% | 0.72亿 | 7.94% | -1.14亿 | 12.6% |
| 29 | 2025-08-13 | 70.72 | 6.81% | 11.65亿 | 4.02% | 1.19亿 | 10.21% | 0.32亿 | 2.74% | 0.87亿 | 7.47% | 374.25万 | 0.32% | -1.23亿 | 10.53% |
| 30 | 2025-08-12 | 66.21 | -2.7% | 6.45亿 | 2.35% | -0.8亿 | 12.42% | -0.37亿 | 5.79% | -0.43亿 | 6.62% | -0.3亿 | 4.59% | 1.1亿 | 17.01% |
| 31 | 2025-08-11 | 68.05 | 0.06% | 5.58亿 | 1.96% | -0.21亿 | 3.72% | -0.13亿 | 2.35% | -768.42万 | 1.38% | -408.95万 | 0.73% | 0.25亿 | 4.46% |
| 32 | 2025-08-07 | 70.12 | -1.57% | 4.5亿 | 1.53% | -0.33亿 | 7.43% | -0.39亿 | 8.64% | 544.2万 | 1.21% | -832.15万 | 1.85% | 0.42亿 | 9.28% |
| 33 | 2025-08-06 | 71.24 | -0.63% | 5.5亿 | 1.83% | -344.04万 | 0.63% | -0.16亿 | 3% | 0.13亿 | 2.37% | -0.11亿 | 2.09% | 0.15亿 | 2.71% |
| 34 | 2025-08-05 | 71.69 | -2.92% | 7.02亿 | 2.34% | -1.34亿 | 19.04% | -0.84亿 | 11.96% | -0.5亿 | 7.08% | -263.35万 | 0.38% | 1.36亿 | 19.41% |
| 35 | 2025-08-04 | 73.85 | -2.47% | 7.92亿 | 2.57% | -0.77亿 | 9.73% | -0.53亿 | 6.63% | -0.25亿 | 3.1% | -0.33亿 | 4.15% | 1.1亿 | 13.88% |
| 36 | 2025-08-01 | 75.72 | -2.37% | 8.68亿 | 2.67% | 0.32亿 | 3.68% | -268.89万 | 0.31% | 0.35亿 | 3.99% | 271.05万 | 0.31% | -0.35亿 | 3.99% |
| 37 | 2025-07-31 | 77.56 | 5.42% | 11.69亿 | 3.64% | 1.56亿 | 13.34% | 0.64亿 | 5.47% | 0.92亿 | 7.87% | -0.39亿 | 3.33% | -1.17亿 | 10.01% |
| 38 | 2025-07-30 | 73.57 | -1.54% | 7.84亿 | 2.55% | -0.81亿 | 10.29% | -0.37亿 | 4.73% | -0.44亿 | 5.56% | -0.5亿 | 6.35% | 1.3亿 | 16.63% |
| 39 | 2025-07-29 | 74.72 | -0.24% | 9.98亿 | 3.18% | 0.42亿 | 4.25% | -798.58万 | 0.8% | 0.5亿 | 5.05% | -0.49亿 | 4.89% | 638.83万 | 0.64% |
| 40 | 2025-07-28 | 74.9 | 3.93% | 8.81亿 | 2.82% | -0.1亿 | 1.17% | -0.65亿 | 7.4% | 0.55亿 | 6.23% | 949.34万 | 1.08% | 84.23万 | 0.1% |
| 41 | 2025-07-25 | 72.07 | -4.05% | 9.74亿 | 3.2% | -1.42亿 | 14.6% | -1.24亿 | 12.69% | -0.19亿 | 1.91% | -0.36亿 | 3.68% | 1.78亿 | 18.27% |
| 42 | 2025-07-24 | 75.11 | -6.46% | 12.33亿 | 3.92% | -1.85亿 | 15.01% | -1.1亿 | 8.92% | -0.75亿 | 6.08% | 0.63亿 | 5.15% | 1.22亿 | 9.86% |
| 43 | 2025-07-23 | 80.3 | 5.82% | 13.83亿 | 4.22% | -0.3亿 | 2.17% | 0.2亿 | 1.45% | -0.5亿 | 3.61% | 0.79亿 | 5.73% | -0.49亿 | 3.56% |
| 44 | 2025-07-22 | 75.88 | -5.77% | 12.86亿 | 3.98% | -0.88亿 | 6.82% | -0.4亿 | 3.14% | -0.47亿 | 3.68% | 0.11亿 | 0.87% | 0.77亿 | 5.96% |
| 45 | 2025-07-21 | 80.53 | 20% | 14.57亿 | 4.63% | -0.26亿 | 1.79% | 1.13亿 | 7.75% | -1.39亿 | 9.54% | -0.41亿 | 2.8% | 0.67亿 | 4.59% |
| 46 | 2025-07-18 | 67.11 | 1.67% | 6.98亿 | 2.52% | -0.16亿 | 2.34% | -0.22亿 | 3.13% | 547.69万 | 0.78% | 0.13亿 | 1.92% | 297.45万 | 0.43% |
| 47 | 2025-07-17 | 66.01 | 5.96% | 10.25亿 | 3.81% | -0.38亿 | 3.71% | -879.22万 | 0.86% | -0.29亿 | 2.85% | -87.6万 | 0.09% | 0.39亿 | 3.79% |
| 48 | 2025-07-16 | 62.3 | 2.37% | 10.52亿 | 4.05% | 1.01亿 | 9.61% | 0.65亿 | 6.21% | 0.36亿 | 3.4% | -0.31亿 | 2.97% | -0.7亿 | 6.64% |
| 49 | 2025-07-15 | 60.86 | 13.19% | 11.74亿 | 4.93% | 0.88亿 | 7.52% | 0.79亿 | 6.71% | 945.65万 | 0.81% | -0.55亿 | 4.68% | -0.33亿 | 2.84% |
| 50 | 2025-07-14 | 53.77 | 5.87% | 7.02亿 | 3.18% | 0.74亿 | 10.52% | 0.7亿 | 9.95% | 400.6万 | 0.57% | -0.38亿 | 5.48% | -0.35亿 | 5.05% |