| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 94.16 | 0.98% | 14.13亿 | 5.29% | -1.36亿 | 9.63% | -0.11亿 | 0.79% | -1.25亿 | 8.84% | 570.45万 | 0.4% | 1.3亿 | 9.22% |
| 2 | 2025-09-19 | 93.25 | -2.36% | 20.82亿 | 7.66% | -4.09亿 | 19.65% | -1.8亿 | 8.66% | -2.29亿 | 10.99% | 0.25亿 | 1.18% | 3.84亿 | 18.47% |
| 3 | 2025-09-18 | 95.5 | -3.13% | 32.64亿 | 11.62% | -1.46亿 | 4.48% | -0.78亿 | 2.4% | -0.68亿 | 2.08% | 2.24亿 | 6.87% | -0.78亿 | 2.39% |
| 4 | 2025-09-17 | 98.59 | 0.92% | 24.26亿 | 8.62% | 1.02亿 | 4.21% | -426.27万 | 0.18% | 1.06亿 | 4.38% | 0.84亿 | 3.44% | -1.86亿 | 7.65% |
| 5 | 2025-09-16 | 97.69 | 1.55% | 23.68亿 | 8.57% | 380.22万 | 0.16% | -0.29亿 | 1.23% | 0.33亿 | 1.39% | -874.32万 | 0.37% | 494.1万 | 0.21% |
| 6 | 2025-09-15 | 96.2 | -1.52% | 20.83亿 | 7.44% | -0.63亿 | 3.02% | -1.06亿 | 5.09% | 0.43亿 | 2.07% | 0.8亿 | 3.86% | -0.18亿 | 0.85% |
| 7 | 2025-09-12 | 97.68 | -1.62% | 21.35亿 | 7.57% | -1亿 | 4.67% | -0.65亿 | 3.04% | -0.35亿 | 1.63% | -80.33万 | 0.04% | 1.01亿 | 4.71% |
| 8 | 2025-09-11 | 99.29 | 4.68% | 33.67亿 | 11.99% | 4.34亿 | 12.89% | 2.64亿 | 7.86% | 1.7亿 | 5.04% | -0.81亿 | 2.4% | -3.53亿 | 10.49% |
| 9 | 2025-09-10 | 94.85 | -0.4% | 23.11亿 | 8.48% | -1.74亿 | 7.54% | -1.58亿 | 6.82% | -0.17亿 | 0.72% | 0.67亿 | 2.9% | 1.07亿 | 4.65% |
| 10 | 2025-09-09 | 95.23 | -3.91% | 29.17亿 | 10.48% | -5.55亿 | 19.02% | -3.07亿 | 10.53% | -2.48亿 | 8.49% | 0.69亿 | 2.37% | 4.86亿 | 16.65% |
| 11 | 2025-09-08 | 99.1 | -7.12% | 47.48亿 | 16.3% | -4.8亿 | 10.1% | -2.57亿 | 5.42% | -2.23亿 | 4.69% | 0.91亿 | 1.91% | 3.89亿 | 8.19% |
| 12 | 2025-09-05 | 106.7 | 5.65% | 53.39亿 | 17.77% | 1.57亿 | 2.95% | 2.45亿 | 4.59% | -0.88亿 | 1.64% | -1.73亿 | 3.25% | 0.16亿 | 0.3% |
| 13 | 2025-09-04 | 100.99 | -10.34% | 68.05亿 | 22.06% | -8.45亿 | 12.42% | -5.71亿 | 8.38% | -2.75亿 | 4.04% | 3.34亿 | 4.91% | 5.11亿 | 7.51% |
| 14 | 2025-09-03 | 112.64 | 1.94% | 43.12亿 | 13.45% | 0.86亿 | 1.99% | 405.51万 | 0.09% | 0.82亿 | 1.89% | 0.28亿 | 0.64% | -1.13亿 | 2.63% |
| 15 | 2025-09-02 | 110.5 | 2.2% | 54.49亿 | 16.79% | -4.07亿 | 7.47% | -3.49亿 | 6.4% | -0.58亿 | 1.07% | 1.41亿 | 2.6% | 2.66亿 | 4.88% |
| 16 | 2025-09-01 | 108.12 | 9.48% | 40.88亿 | 13.47% | 0.5亿 | 1.23% | -702.86万 | 0.17% | 0.57亿 | 1.4% | -340.86万 | 0.08% | -0.47亿 | 1.15% |
| 17 | 2025-08-29 | 98.76 | -0.01% | 33.51亿 | 11.83% | 0.51亿 | 1.53% | 1.6亿 | 4.78% | -1.09亿 | 3.25% | 278.1万 | 0.08% | -0.54亿 | 1.61% |
| 18 | 2025-08-28 | 98.77 | 17.19% | 53.24亿 | 19.73% | -1.48亿 | 2.77% | -1.85亿 | 3.48% | 0.38亿 | 0.71% | -0.41亿 | 0.77% | 1.89亿 | 3.55% |
| 19 | 2025-08-27 | 84.28 | -2.87% | 22.95亿 | 9.28% | -0.98亿 | 4.28% | -0.99亿 | 4.32% | 92.02万 | 0.04% | 0.7亿 | 3.05% | 0.28亿 | 1.23% |
| 20 | 2025-08-26 | 86.77 | 3.22% | 29.23亿 | 11.68% | 0.28亿 | 0.96% | -0.23亿 | 0.78% | 0.51亿 | 1.74% | -0.17亿 | 0.6% | -0.11亿 | 0.36% |
| 21 | 2025-08-25 | 84.06 | 8.65% | 28.15亿 | 12.09% | 0.61亿 | 2.17% | 0.59亿 | 2.08% | 250.19万 | 0.09% | -0.42亿 | 1.49% | -0.19亿 | 0.68% |
| 22 | 2025-08-22 | 77.37 | 1.82% | 18.85亿 | 8.56% | -0.26亿 | 1.39% | -0.43亿 | 2.3% | 0.17亿 | 0.91% | 0.16亿 | 0.84% | 0.11亿 | 0.56% |
| 23 | 2025-08-21 | 75.99 | -1.43% | 15.47亿 | 7.03% | -0.88亿 | 5.66% | -0.79亿 | 5.09% | -883.94万 | 0.57% | 0.43亿 | 2.76% | 0.45亿 | 2.9% |
| 24 | 2025-08-20 | 77.09 | 3.5% | 20.47亿 | 9.3% | 13.67万 | 0.01% | -0.2亿 | 0.96% | 0.2亿 | 0.97% | 0.1亿 | 0.51% | -0.11亿 | 0.51% |
| 25 | 2025-08-19 | 74.48 | 0.31% | 21.06亿 | 9.69% | 0.71亿 | 3.37% | 0.15亿 | 0.73% | 0.56亿 | 2.64% | 898.63万 | 0.43% | -0.8亿 | 3.79% |
| 26 | 2025-08-18 | 74.25 | -0.09% | 22.16亿 | 10.36% | -1.21亿 | 5.46% | -0.91亿 | 4.13% | -0.3亿 | 1.34% | 0.67亿 | 3.04% | 0.54亿 | 2.42% |
| 27 | 2025-08-15 | 74.32 | 10.86% | 29.19亿 | 14.14% | 0.15亿 | 0.5% | 0.78亿 | 2.66% | -0.63亿 | 2.17% | -0.26亿 | 0.88% | 0.11亿 | 0.38% |
| 28 | 2025-08-14 | 67.04 | -1.7% | 15.5亿 | 7.92% | -1.11亿 | 7.19% | -0.86亿 | 5.55% | -0.25亿 | 1.64% | 0.63亿 | 4.07% | 0.48亿 | 3.11% |
| 29 | 2025-08-13 | 68.2 | 1.55% | 17.73亿 | 9.09% | 0.24亿 | 1.33% | -0.15亿 | 0.83% | 0.38亿 | 2.16% | 0.36亿 | 2.01% | -0.59亿 | 3.34% |
| 30 | 2025-08-12 | 67.16 | -0.07% | 12.45亿 | 6.47% | -0.19亿 | 1.55% | -886.78万 | 0.71% | -0.1亿 | 0.83% | 291.95万 | 0.23% | 0.16亿 | 1.31% |
| 31 | 2025-08-11 | 67.21 | -0.1% | 13.56亿 | 7.05% | -0.19亿 | 1.43% | -188.92万 | 0.14% | -0.18亿 | 1.3% | -0.19亿 | 1.38% | 0.38亿 | 2.81% |
| 32 | 2025-08-07 | 65.55 | -1.87% | 13.33亿 | 7.07% | -1.72亿 | 12.94% | -0.96亿 | 7.2% | -0.77亿 | 5.75% | 0.28亿 | 2.11% | 1.44亿 | 10.83% |
| 33 | 2025-08-06 | 66.8 | -1.66% | 17.36亿 | 9.07% | -0.53亿 | 3.05% | -0.44亿 | 2.51% | -933.3万 | 0.54% | 0.23亿 | 1.3% | 0.3亿 | 1.75% |
| 34 | 2025-08-05 | 67.93 | -1.55% | 20.49亿 | 10.54% | -1.14亿 | 5.58% | -0.7亿 | 3.44% | -0.44亿 | 2.14% | -0.18亿 | 0.86% | 1.32亿 | 6.43% |
| 35 | 2025-08-04 | 69 | 4.25% | 39.52亿 | 20.13% | -1.92亿 | 4.85% | -2.18亿 | 5.52% | 0.26亿 | 0.67% | 1.99亿 | 5.03% | -701.09万 | 0.18% |
| 36 | 2025-08-01 | 66.19 | 20% | 31.69亿 | 16.84% | 5.42亿 | 17.09% | 8.1亿 | 25.57% | -2.69亿 | 8.48% | -3.88亿 | 12.23% | -1.54亿 | 4.86% |
| 37 | 2025-07-31 | 55.16 | -2.97% | 5.3亿 | 3.3% | -0.81亿 | 15.21% | -0.28亿 | 5.34% | -0.52亿 | 9.87% | 0.26亿 | 4.86% | 0.55亿 | 10.36% |
| 38 | 2025-07-30 | 56.85 | -1.49% | 4.67亿 | 2.84% | -0.6亿 | 12.84% | -0.28亿 | 5.92% | -0.32亿 | 6.92% | 0.18亿 | 3.8% | 0.42亿 | 9.04% |
| 39 | 2025-07-29 | 57.71 | 1.19% | 6.19亿 | 3.76% | -991.44万 | 1.6% | 0.18亿 | 2.87% | -0.28亿 | 4.47% | 0.22亿 | 3.54% | -0.12亿 | 1.94% |
| 40 | 2025-07-28 | 57.03 | 0.19% | 3.83亿 | 2.34% | 0.26亿 | 6.8% | 103.68万 | 0.27% | 0.25亿 | 6.53% | -0.17亿 | 4.33% | -946.19万 | 2.47% |
| 41 | 2025-07-25 | 56.92 | -0.45% | 3.47亿 | 2.13% | -0.18亿 | 5.15% | -827.63万 | 2.38% | -962.32万 | 2.77% | 0.34亿 | 9.73% | -0.16亿 | 4.58% |
| 42 | 2025-07-24 | 57.18 | 2.05% | 5.44亿 | 3.33% | 0.45亿 | 8.2% | 0.14亿 | 2.67% | 0.3亿 | 5.53% | -0.11亿 | 2.01% | -0.34亿 | 6.19% |
| 43 | 2025-07-23 | 56.03 | -1.53% | 4.7亿 | 2.89% | -0.43亿 | 9.18% | -0.19亿 | 4.07% | -0.24亿 | 5.11% | 0.28亿 | 5.93% | 0.15亿 | 3.26% |
| 44 | 2025-07-22 | 56.9 | 0.92% | 5.48亿 | 3.37% | 312.24万 | 0.57% | 226.76万 | 0.41% | 85.48万 | 0.16% | 0.18亿 | 3.32% | -0.21亿 | 3.89% |
| 45 | 2025-07-21 | 56.38 | 1.18% | 4.14亿 | 2.57% | 0.42亿 | 10.16% | -751.75万 | 1.81% | 0.5亿 | 11.98% | -0.13亿 | 3.08% | -0.29亿 | 7.08% |
| 46 | 2025-07-18 | 55.72 | -0.3% | 3.45亿 | 2.15% | -583.06万 | 1.69% | -56.09万 | 0.16% | -526.97万 | 1.53% | 752.05万 | 2.18% | -168.99万 | 0.49% |
| 47 | 2025-07-17 | 55.89 | 0.09% | 4.65亿 | 2.9% | -0.11亿 | 2.4% | -8.9万 | 0.02% | -0.11亿 | 2.38% | 984.55万 | 2.12% | 132.38万 | 0.28% |
| 48 | 2025-07-16 | 55.84 | -0.3% | 2.97亿 | 1.85% | -21.17万 | 0.07% | 526.28万 | 1.77% | -547.45万 | 1.84% | 0.22亿 | 7.56% | -0.22亿 | 7.49% |
| 49 | 2025-07-15 | 56.01 | -0.66% | 4.23亿 | 2.63% | -0.22亿 | 5.28% | 58.42万 | 0.14% | -0.23亿 | 5.42% | 0.21亿 | 5.01% | 113.13万 | 0.27% |
| 50 | 2025-07-14 | 56.38 | -0.63% | 3.76亿 | 2.33% | -0.38亿 | 10.02% | -0.32亿 | 8.55% | -553.8万 | 1.47% | 0.2亿 | 5.25% | 0.18亿 | 4.77% |