| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 96.4 | 1.69% | 19.36亿 | 7.01% | 0.24亿 | 1.26% | -539.99万 | 0.28% | 0.3亿 | 1.54% | -0.49亿 | 2.52% | 0.24亿 | 1.26% |
| 2 | 2025-11-06 | 94.8 | 1.08% | 24.71亿 | 8.91% | -1.78亿 | 7.19% | -0.53亿 | 2.15% | -1.24亿 | 5.03% | -0.19亿 | 0.77% | 1.97亿 | 7.96% |
| 3 | 2025-10-31 | 94.51 | -0.51% | 12.95亿 | 4.71% | -1.1亿 | 8.5% | -0.74亿 | 5.7% | -0.36亿 | 2.8% | 0.39亿 | 3.01% | 0.71亿 | 5.49% |
| 4 | 2025-10-17 | 90.5 | -5.92% | 17.49亿 | 6.6% | -2.85亿 | 16.32% | -1.75亿 | 10.03% | -1.1亿 | 6.29% | 0.91亿 | 5.19% | 1.95亿 | 11.13% |
| 5 | 2025-10-16 | 96.19 | -1.51% | 13.05亿 | 4.68% | -1.24亿 | 9.47% | -0.29亿 | 2.24% | -0.94亿 | 7.24% | 0.41亿 | 3.11% | 0.83亿 | 6.36% |
| 6 | 2025-10-15 | 97.66 | 1.21% | 19.12亿 | 7.02% | -1.02亿 | 5.32% | -0.55亿 | 2.86% | -0.47亿 | 2.45% | 159.01万 | 0.08% | 1亿 | 5.23% |
| 7 | 2025-10-09 | 108.77 | 7.99% | 36.47亿 | 12% | 3.4亿 | 9.32% | 2.77亿 | 7.59% | 0.63亿 | 1.74% | -0.61亿 | 1.68% | -2.79亿 | 7.65% |
| 8 | 2025-09-30 | 100.72 | 5.08% | 32.14亿 | 11.08% | 1.31亿 | 4.09% | -0.17亿 | 0.52% | 1.48亿 | 4.61% | -0.16亿 | 0.5% | -1.15亿 | 3.58% |
| 9 | 2025-09-29 | 95.85 | 0.98% | 19.48亿 | 7.06% | 0.28亿 | 1.43% | -0.19亿 | 0.95% | 0.46亿 | 2.39% | 0.64亿 | 3.3% | -0.92亿 | 4.74% |
| 10 | 2025-09-26 | 94.92 | -1.99% | 17.09亿 | 6.21% | -0.92亿 | 5.4% | -0.95亿 | 5.53% | 233.18万 | 0.14% | 0.42亿 | 2.45% | 0.5亿 | 2.94% |
| 11 | 2025-09-25 | 96.85 | 0.79% | 23.65亿 | 8.43% | 1.31亿 | 5.53% | 0.32亿 | 1.37% | 0.98亿 | 4.16% | 0.84亿 | 3.55% | -2.15亿 | 9.08% |
| 12 | 2025-09-24 | 96.09 | 5.06% | 25.51亿 | 9.42% | 1.05亿 | 4.12% | 0.88亿 | 3.46% | 0.17亿 | 0.66% | -0.56亿 | 2.2% | -0.49亿 | 1.92% |
| 13 | 2025-09-23 | 91.46 | -2.87% | 21.35亿 | 8.13% | -2.87亿 | 13.46% | -1.6亿 | 7.49% | -1.27亿 | 5.97% | 0.68亿 | 3.18% | 2.2亿 | 10.29% |
| 14 | 2025-09-22 | 94.16 | 0.98% | 14.13亿 | 5.29% | -1.36亿 | 9.63% | -0.11亿 | 0.79% | -1.25亿 | 8.84% | 570.45万 | 0.4% | 1.3亿 | 9.22% |
| 15 | 2025-09-19 | 93.25 | -2.36% | 20.82亿 | 7.66% | -4.09亿 | 19.65% | -1.8亿 | 8.66% | -2.29亿 | 10.99% | 0.25亿 | 1.18% | 3.84亿 | 18.47% |
| 16 | 2025-09-18 | 95.5 | -3.13% | 32.64亿 | 11.62% | -1.46亿 | 4.48% | -0.78亿 | 2.4% | -0.68亿 | 2.08% | 2.24亿 | 6.87% | -0.78亿 | 2.39% |
| 17 | 2025-09-17 | 98.59 | 0.92% | 24.26亿 | 8.62% | 1.02亿 | 4.21% | -426.27万 | 0.18% | 1.06亿 | 4.38% | 0.84亿 | 3.44% | -1.86亿 | 7.65% |
| 18 | 2025-09-16 | 97.69 | 1.55% | 23.68亿 | 8.57% | 380.22万 | 0.16% | -0.29亿 | 1.23% | 0.33亿 | 1.39% | -874.32万 | 0.37% | 494.1万 | 0.21% |
| 19 | 2025-09-15 | 96.2 | -1.52% | 20.83亿 | 7.44% | -0.63亿 | 3.02% | -1.06亿 | 5.09% | 0.43亿 | 2.07% | 0.8亿 | 3.86% | -0.18亿 | 0.85% |
| 20 | 2025-09-12 | 97.68 | -1.62% | 21.35亿 | 7.57% | -1亿 | 4.67% | -0.65亿 | 3.04% | -0.35亿 | 1.63% | -80.33万 | 0.04% | 1.01亿 | 4.71% |
| 21 | 2025-09-11 | 99.29 | 4.68% | 33.67亿 | 11.99% | 4.34亿 | 12.89% | 2.64亿 | 7.86% | 1.7亿 | 5.04% | -0.81亿 | 2.4% | -3.53亿 | 10.49% |
| 22 | 2025-09-10 | 94.85 | -0.4% | 23.11亿 | 8.48% | -1.74亿 | 7.54% | -1.58亿 | 6.82% | -0.17亿 | 0.72% | 0.67亿 | 2.9% | 1.07亿 | 4.65% |
| 23 | 2025-09-09 | 95.23 | -3.91% | 29.17亿 | 10.48% | -5.55亿 | 19.02% | -3.07亿 | 10.53% | -2.48亿 | 8.49% | 0.69亿 | 2.37% | 4.86亿 | 16.65% |
| 24 | 2025-09-08 | 99.1 | -7.12% | 47.48亿 | 16.3% | -4.8亿 | 10.1% | -2.57亿 | 5.42% | -2.23亿 | 4.69% | 0.91亿 | 1.91% | 3.89亿 | 8.19% |
| 25 | 2025-09-05 | 106.7 | 5.65% | 53.39亿 | 17.77% | 1.57亿 | 2.95% | 2.45亿 | 4.59% | -0.88亿 | 1.64% | -1.73亿 | 3.25% | 0.16亿 | 0.3% |
| 26 | 2025-09-04 | 100.99 | -10.34% | 68.05亿 | 22.06% | -8.45亿 | 12.42% | -5.71亿 | 8.38% | -2.75亿 | 4.04% | 3.34亿 | 4.91% | 5.11亿 | 7.51% |
| 27 | 2025-09-03 | 112.64 | 1.94% | 43.12亿 | 13.45% | 0.86亿 | 1.99% | 405.51万 | 0.09% | 0.82亿 | 1.89% | 0.28亿 | 0.64% | -1.13亿 | 2.63% |
| 28 | 2025-09-02 | 110.5 | 2.2% | 54.49亿 | 16.79% | -4.07亿 | 7.47% | -3.49亿 | 6.4% | -0.58亿 | 1.07% | 1.41亿 | 2.6% | 2.66亿 | 4.88% |