| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 41.41 | -0.36% | 1.85亿 | 2.22% | -662.92万 | 3.59% | -443.66万 | 2.4% | -219.25万 | 1.19% | 345.1万 | 1.87% | 317.81万 | 1.72% |
| 2 | 2025-09-19 | 41.56 | -4.79% | 6.91亿 | 8.19% | -1亿 | 14.46% | -0.22亿 | 3.17% | -0.78亿 | 11.3% | 0.12亿 | 1.76% | 0.88亿 | 12.7% |
| 3 | 2025-09-18 | 43.65 | -2.44% | 8.34亿 | 9.45% | -0.77亿 | 9.25% | -0.34亿 | 4.07% | -0.43亿 | 5.19% | 0.12亿 | 1.42% | 0.65亿 | 7.83% |
| 4 | 2025-09-17 | 44.74 | -5.11% | 11.8亿 | 13.18% | -1.12亿 | 9.52% | -0.51亿 | 4.32% | -0.61亿 | 5.2% | 0.56亿 | 4.7% | 0.57亿 | 4.82% |
| 5 | 2025-09-16 | 47.15 | 2.68% | 18.76亿 | 19.76% | 1.73亿 | 9.24% | 0.75亿 | 4.01% | 0.98亿 | 5.23% | -0.51亿 | 2.73% | -1.22亿 | 6.51% |
| 6 | 2025-09-15 | 45.92 | 3.35% | 11.63亿 | 12.78% | 1.12亿 | 9.59% | 0.58亿 | 5.03% | 0.53亿 | 4.56% | 549.94万 | 0.47% | -1.17亿 | 10.06% |
| 7 | 2025-09-12 | 44.43 | 2.16% | 8.73亿 | 10.56% | -0.17亿 | 1.89% | -0.38亿 | 4.3% | 0.21亿 | 2.41% | 0.24亿 | 2.72% | -727.49万 | 0.83% |
| 8 | 2025-09-11 | 43.49 | -2.2% | 7.39亿 | 9.23% | -0.57亿 | 7.67% | -325.03万 | 0.44% | -0.53亿 | 7.23% | -966.15万 | 1.31% | 0.66亿 | 8.98% |
| 9 | 2025-09-10 | 44.47 | 2.96% | 5.85亿 | 6.97% | 0.16亿 | 2.82% | -239.09万 | 0.41% | 0.19亿 | 3.23% | -949.64万 | 1.62% | -699.34万 | 1.19% |
| 10 | 2025-09-09 | 43.19 | -2.92% | 4.02亿 | 4.84% | -0.19亿 | 4.67% | -971.15万 | 2.42% | -905.38万 | 2.25% | 0.14亿 | 3.56% | 447.86万 | 1.11% |
| 11 | 2025-09-08 | 44.49 | 0.63% | 4.49亿 | 5.36% | -0.19亿 | 4.34% | -0.19亿 | 4.27% | -28.88万 | 0.06% | 0.25亿 | 5.66% | -590.6万 | 1.32% |
| 12 | 2025-09-05 | 44.21 | 3.85% | 4.55亿 | 5.53% | 535.32万 | 1.18% | 218.22万 | 0.48% | 317.1万 | 0.7% | -0.3亿 | 6.53% | 0.24亿 | 5.35% |
| 13 | 2025-09-04 | 42.57 | -3.21% | 4.9亿 | 5.98% | -0.59亿 | 12.02% | -0.2亿 | 4.03% | -0.39亿 | 7.98% | 0.11亿 | 2.24% | 0.48亿 | 9.78% |
| 14 | 2025-09-03 | 43.98 | -0.48% | 5.43亿 | 6.4% | 0.38亿 | 7.02% | 764.61万 | 1.41% | 0.3亿 | 5.61% | 209.45万 | 0.39% | -0.4亿 | 7.41% |
| 15 | 2025-09-02 | 44.19 | -2.58% | 5.17亿 | 6.13% | -0.37亿 | 7.22% | -565.6万 | 1.09% | -0.32亿 | 6.12% | 0.41亿 | 7.91% | -357.77万 | 0.69% |
| 16 | 2025-09-01 | 45.36 | 2.3% | 6.15亿 | 7.19% | 0.17亿 | 2.83% | -0.19亿 | 3.09% | 0.36亿 | 5.93% | -0.21亿 | 3.35% | 314.93万 | 0.51% |
| 17 | 2025-08-29 | 44.34 | 2.52% | 6.08亿 | 7.57% | 0.4亿 | 6.53% | 0.19亿 | 3.07% | 0.21亿 | 3.46% | -0.14亿 | 2.32% | -0.26亿 | 4.21% |
| 18 | 2025-08-28 | 43.25 | -0.55% | 5.99亿 | 7.68% | -0.74亿 | 12.32% | -0.13亿 | 2.23% | -0.6亿 | 10.09% | 579.98万 | 0.97% | 0.68亿 | 11.35% |
| 19 | 2025-08-27 | 43.49 | -3.74% | 7.21亿 | 8.86% | -0.98亿 | 13.57% | -0.33亿 | 4.61% | -0.65亿 | 8.97% | -327.91万 | 0.45% | 1.01亿 | 14.03% |
| 20 | 2025-08-26 | 45.18 | -3.91% | 7.56亿 | 9.09% | -1.15亿 | 15.24% | -0.41亿 | 5.44% | -0.74亿 | 9.8% | 0.25亿 | 3.32% | 0.9亿 | 11.92% |
| 21 | 2025-08-25 | 47.02 | 1.75% | 6.91亿 | 8.11% | -674.93万 | 0.98% | -0.15亿 | 2.11% | 780.48万 | 1.13% | 996.49万 | 1.44% | -321.56万 | 0.47% |
| 22 | 2025-08-22 | 46.21 | 0.54% | 4.62亿 | 5.51% | -0.43亿 | 9.36% | -0.36亿 | 7.83% | -705.13万 | 1.53% | 0.13亿 | 2.75% | 0.31亿 | 6.62% |
| 23 | 2025-08-21 | 45.96 | -0.95% | 5.73亿 | 7.06% | -0.34亿 | 5.93% | 0.11亿 | 1.97% | -0.45亿 | 7.9% | -0.17亿 | 2.89% | 0.51亿 | 8.83% |
| 24 | 2025-08-20 | 46.4 | -3.75% | 7.42亿 | 9.05% | -1.11亿 | 14.94% | -0.56亿 | 7.59% | -0.55亿 | 7.35% | 0.31亿 | 4.17% | 0.8亿 | 10.77% |
| 25 | 2025-08-19 | 48.21 | -3.43% | 9.65亿 | 11.19% | -1.12亿 | 11.65% | -0.41亿 | 4.2% | -0.72亿 | 7.45% | 0.51亿 | 5.26% | 0.62亿 | 6.39% |
| 26 | 2025-08-18 | 49.92 | 4.33% | 11.73亿 | 14.16% | -0.37亿 | 3.15% | -0.24亿 | 2.08% | -0.13亿 | 1.07% | 0.31亿 | 2.62% | 613.68万 | 0.52% |
| 27 | 2025-08-15 | 47.85 | 0.31% | 7.53亿 | 9.25% | -0.63亿 | 8.34% | -0.38亿 | 5.04% | -0.25亿 | 3.3% | 0.42亿 | 5.53% | 0.21亿 | 2.81% |
| 28 | 2025-08-14 | 47.7 | -0.31% | 8.4亿 | 10.28% | -0.25亿 | 2.98% | -0.56亿 | 6.65% | 0.31亿 | 3.67% | 0.38亿 | 4.5% | -0.13亿 | 1.53% |
| 29 | 2025-08-13 | 47.85 | 4.48% | 10.21亿 | 12.7% | 0.89亿 | 8.72% | 0.47亿 | 4.57% | 0.42亿 | 4.15% | 0.35亿 | 3.45% | -1.24亿 | 12.16% |
| 30 | 2025-08-12 | 45.8 | -0.63% | 4.56亿 | 5.92% | -3.08万 | 0.01% | -0.11亿 | 2.31% | 0.11亿 | 2.3% | 0.19亿 | 4.08% | -0.19亿 | 4.07% |
| 31 | 2025-08-11 | 46.09 | 2.38% | 5.39亿 | 7.01% | 745.37万 | 1.38% | 0.2亿 | 3.7% | -0.13亿 | 2.32% | 0.17亿 | 3.17% | -0.25亿 | 4.55% |
| 32 | 2025-08-07 | 46.26 | -0.67% | 6.47亿 | 8.34% | -0.98亿 | 15.13% | -0.17亿 | 2.6% | -0.81亿 | 12.53% | -909.54万 | 1.41% | 1.07亿 | 16.53% |
| 33 | 2025-08-06 | 46.57 | -2.61% | 8.76亿 | 10.93% | -1.03亿 | 11.78% | -0.39亿 | 4.4% | -0.65亿 | 7.37% | 0.17亿 | 1.93% | 0.86亿 | 9.84% |
| 34 | 2025-08-05 | 47.82 | -0.73% | 6.14亿 | 7.65% | -0.36亿 | 5.79% | -607.14万 | 0.99% | -0.29亿 | 4.8% | 0.17亿 | 2.69% | 0.19亿 | 3.1% |
| 35 | 2025-08-04 | 48.17 | 1.95% | 8.2亿 | 10.29% | 112.17万 | 0.14% | -329.11万 | 0.4% | 441.28万 | 0.54% | 246.98万 | 0.3% | -359.15万 | 0.44% |
| 36 | 2025-08-01 | 47.25 | -4.08% | 10.92亿 | 13.39% | -1.32亿 | 12.11% | -0.58亿 | 5.28% | -0.75亿 | 6.84% | 0.23亿 | 2.14% | 1.09亿 | 9.98% |
| 37 | 2025-07-31 | 49.26 | -0.08% | 13.71亿 | 16.25% | 0.31亿 | 2.28% | -0.22亿 | 1.63% | 0.54亿 | 3.91% | 0.13亿 | 0.96% | -0.44亿 | 3.23% |
| 38 | 2025-07-30 | 49.3 | -7.16% | 17.24亿 | 20.4% | -0.47亿 | 2.71% | -0.24亿 | 1.4% | -0.23亿 | 1.32% | 0.61亿 | 3.54% | -0.14亿 | 0.83% |
| 39 | 2025-07-29 | 53.1 | 18.77% | 18.81亿 | 22.32% | -0.45亿 | 2.37% | -0.42亿 | 2.23% | -250万 | 0.13% | -0.23亿 | 1.21% | 0.67亿 | 3.57% |
| 40 | 2025-07-28 | 44.71 | 0.65% | 7.18亿 | 9.58% | 0.19亿 | 2.64% | 539.03万 | 0.75% | 0.14亿 | 1.89% | -0.19亿 | 2.59% | -38.24万 | 0.05% |
| 41 | 2025-07-25 | 44.42 | 5.31% | 10.74亿 | 14.5% | 0.31亿 | 2.89% | 0.28亿 | 2.62% | 289.82万 | 0.27% | -408.18万 | 0.38% | -0.27亿 | 2.51% |
| 42 | 2025-07-24 | 42.18 | 2.11% | 5.24亿 | 7.42% | -0.19亿 | 3.66% | -826.79万 | 1.58% | -0.11亿 | 2.08% | -0.19亿 | 3.63% | 0.38亿 | 7.29% |
| 43 | 2025-07-23 | 41.31 | 0.02% | 6.55亿 | 9.21% | 0.13亿 | 2% | 187.32万 | 0.29% | 0.11亿 | 1.71% | -0.12亿 | 1.84% | -104.95万 | 0.16% |
| 44 | 2025-07-22 | 41.3 | -0.24% | 4.5亿 | 6.43% | 966.7万 | 2.15% | -659.26万 | 1.47% | 0.16亿 | 3.61% | -939.62万 | 2.09% | -27.08万 | 0.06% |
| 45 | 2025-07-21 | 41.4 | 0.1% | 4.52亿 | 6.5% | 250.87万 | 0.56% | -595.4万 | 1.32% | 846.27万 | 1.87% | 0.28亿 | 6.31% | -0.31亿 | 6.86% |
| 46 | 2025-07-18 | 41.36 | -1.59% | 5.15亿 | 7.43% | -0.37亿 | 7.09% | -0.27亿 | 5.31% | -919.17万 | 1.79% | 0.28亿 | 5.47% | 837.69万 | 1.63% |
| 47 | 2025-07-17 | 42.03 | 4.5% | 8.77亿 | 12.52% | 0.83亿 | 9.44% | 0.37亿 | 4.21% | 0.46亿 | 5.24% | 0.52亿 | 5.92% | -1.35亿 | 15.36% |
| 48 | 2025-07-16 | 40.22 | 3.29% | 4.76亿 | 7.15% | 0.79亿 | 16.58% | 0.44亿 | 9.32% | 0.35亿 | 7.26% | -586.23万 | 1.23% | -0.73亿 | 15.35% |
| 49 | 2025-07-15 | 38.94 | -0.18% | 2.92亿 | 4.48% | -0.35亿 | 11.89% | -0.13亿 | 4.33% | -0.22亿 | 7.57% | -0.27亿 | 9.27% | 0.62亿 | 21.17% |
| 50 | 2025-07-14 | 39.01 | -1.14% | 3.85亿 | 5.86% | -0.82亿 | 21.42% | 0.1亿 | 2.7% | -0.93亿 | 24.12% | -448.32万 | 1.17% | 0.87亿 | 22.58% |