| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 42.81 | 3.71% | 5.29亿 | 6.15% | 0.63亿 | 11.91% | 0.38亿 | 7.1% | 0.25亿 | 4.81% | -0.3亿 | 5.69% | -0.33亿 | 6.22% |
| 2 | 2025-10-30 | 41.28 | -1.62% | 2.79亿 | 3.31% | -0.11亿 | 4.03% | -154.36万 | 0.55% | -970.8万 | 3.47% | 0.14亿 | 5.1% | -299.36万 | 1.07% |
| 3 | 2025-10-27 | 40.78 | 1.34% | 2.36亿 | 2.85% | -0.22亿 | 9.2% | -0.15亿 | 6.31% | -680.87万 | 2.89% | -282.84万 | 1.2% | 0.25亿 | 10.4% |
| 4 | 2025-10-09 | 41.7 | 0.68% | 2.96亿 | 3.52% | 314.1万 | 1.06% | 822.96万 | 2.78% | -508.86万 | 1.72% | 0.25亿 | 8.41% | -0.28亿 | 9.47% |
| 5 | 2025-09-30 | 41.42 | 2.17% | 2.59亿 | 3.09% | 0.1亿 | 3.95% | 703.17万 | 2.72% | 318.5万 | 1.23% | -163.58万 | 0.63% | -858.09万 | 3.32% |
| 6 | 2025-09-29 | 40.54 | -0.34% | 2.52亿 | 3.1% | -0.2亿 | 7.92% | -462.52万 | 1.83% | -0.15亿 | 6.08% | -133.39万 | 0.53% | 0.21亿 | 8.44% |
| 7 | 2025-09-26 | 40.68 | -2.09% | 2.73亿 | 3.3% | -0.25亿 | 9.3% | -0.11亿 | 3.92% | -0.15亿 | 5.39% | 0.11亿 | 3.91% | 0.15亿 | 5.4% |
| 8 | 2025-09-25 | 41.55 | 0.46% | 3.39亿 | 4.06% | 368.93万 | 1.09% | -0.19亿 | 5.53% | 0.22亿 | 6.62% | 367.15万 | 1.08% | -736.08万 | 2.17% |
| 9 | 2025-09-24 | 41.36 | 1.92% | 2.93亿 | 3.58% | 0.2亿 | 6.82% | 0.11亿 | 3.74% | 902.59万 | 3.08% | -961.77万 | 3.28% | -0.1亿 | 3.54% |
| 10 | 2025-09-23 | 40.58 | -2.71% | 4.12亿 | 5.12% | -0.49亿 | 11.92% | -0.17亿 | 4.04% | -0.33亿 | 7.89% | 660.34万 | 1.6% | 0.43亿 | 10.32% |
| 11 | 2025-09-22 | 41.71 | 0.36% | 3.42亿 | 4.13% | -0.28亿 | 8.22% | -560.67万 | 1.64% | -0.22亿 | 6.58% | 868.08万 | 2.54% | 0.19亿 | 5.68% |
| 12 | 2025-09-19 | 41.56 | -4.79% | 6.91亿 | 8.19% | -1亿 | 14.46% | -0.22亿 | 3.17% | -0.78亿 | 11.3% | 0.12亿 | 1.76% | 0.88亿 | 12.7% |
| 13 | 2025-09-18 | 43.65 | -2.44% | 8.34亿 | 9.45% | -0.77亿 | 9.25% | -0.34亿 | 4.07% | -0.43亿 | 5.19% | 0.12亿 | 1.42% | 0.65亿 | 7.83% |
| 14 | 2025-09-17 | 44.74 | -5.11% | 11.8亿 | 13.18% | -1.12亿 | 9.52% | -0.51亿 | 4.32% | -0.61亿 | 5.2% | 0.56亿 | 4.7% | 0.57亿 | 4.82% |
| 15 | 2025-09-16 | 47.15 | 2.68% | 18.76亿 | 19.76% | 1.73亿 | 9.24% | 0.75亿 | 4.01% | 0.98亿 | 5.23% | -0.51亿 | 2.73% | -1.22亿 | 6.51% |
| 16 | 2025-09-15 | 45.92 | 3.35% | 11.63亿 | 12.78% | 1.12亿 | 9.59% | 0.58亿 | 5.03% | 0.53亿 | 4.56% | 549.94万 | 0.47% | -1.17亿 | 10.06% |
| 17 | 2025-09-12 | 44.43 | 2.16% | 8.73亿 | 10.56% | -0.17亿 | 1.89% | -0.38亿 | 4.3% | 0.21亿 | 2.41% | 0.24亿 | 2.72% | -727.49万 | 0.83% |
| 18 | 2025-09-11 | 43.49 | -2.2% | 7.39亿 | 9.23% | -0.57亿 | 7.67% | -325.03万 | 0.44% | -0.53亿 | 7.23% | -966.15万 | 1.31% | 0.66亿 | 8.98% |
| 19 | 2025-09-10 | 44.47 | 2.96% | 5.85亿 | 6.97% | 0.16亿 | 2.82% | -239.09万 | 0.41% | 0.19亿 | 3.23% | -949.64万 | 1.62% | -699.34万 | 1.19% |
| 20 | 2025-09-09 | 43.19 | -2.92% | 4.02亿 | 4.84% | -0.19亿 | 4.67% | -971.15万 | 2.42% | -905.38万 | 2.25% | 0.14亿 | 3.56% | 447.86万 | 1.11% |
| 21 | 2025-09-08 | 44.49 | 0.63% | 4.49亿 | 5.36% | -0.19亿 | 4.34% | -0.19亿 | 4.27% | -28.88万 | 0.06% | 0.25亿 | 5.66% | -590.6万 | 1.32% |
| 22 | 2025-09-05 | 44.21 | 3.85% | 4.55亿 | 5.53% | 535.32万 | 1.18% | 218.22万 | 0.48% | 317.1万 | 0.7% | -0.3亿 | 6.53% | 0.24亿 | 5.35% |
| 23 | 2025-09-04 | 42.57 | -3.21% | 4.9亿 | 5.98% | -0.59亿 | 12.02% | -0.2亿 | 4.03% | -0.39亿 | 7.98% | 0.11亿 | 2.24% | 0.48亿 | 9.78% |
| 24 | 2025-09-03 | 43.98 | -0.48% | 5.43亿 | 6.4% | 0.38亿 | 7.02% | 764.61万 | 1.41% | 0.3亿 | 5.61% | 209.45万 | 0.39% | -0.4亿 | 7.41% |
| 25 | 2025-09-02 | 44.19 | -2.58% | 5.17亿 | 6.13% | -0.37亿 | 7.22% | -565.6万 | 1.09% | -0.32亿 | 6.12% | 0.41亿 | 7.91% | -357.77万 | 0.69% |