| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 44.78 | 5.04% | 6.15亿 | 6.45% | 0.65亿 | 10.57% | -544.98万 | 0.89% | 0.7亿 | 11.45% | -734.67万 | 1.19% | -0.58亿 | 9.37% |
| 2 | 2025-10-15 | 41.4 | 5.69% | 5.17亿 | 5.92% | 0.57亿 | 10.97% | 0.39亿 | 7.59% | 0.17亿 | 3.38% | -0.27亿 | 5.18% | -0.3亿 | 5.79% |
| 3 | 2025-10-09 | 40.53 | 2.48% | 4.08亿 | 4.73% | 109.9万 | 0.27% | 227.65万 | 0.56% | -117.75万 | 0.29% | 915.88万 | 2.25% | -0.1亿 | 2.52% |
| 4 | 2025-09-30 | 39.55 | 3.1% | 3.09亿 | 3.67% | 0.31亿 | 9.95% | 0.1亿 | 3.37% | 0.2亿 | 6.58% | 344.45万 | 1.11% | -0.34亿 | 11.07% |
| 5 | 2025-09-29 | 38.36 | 1.27% | 2.09亿 | 2.56% | -178.4万 | 0.85% | 527.35万 | 2.52% | -705.75万 | 3.37% | -358.88万 | 1.71% | 537.28万 | 2.57% |
| 6 | 2025-09-26 | 37.88 | -2.25% | 2.43亿 | 2.95% | 284.85万 | 1.17% | -222.28万 | 0.91% | 507.13万 | 2.09% | -0.12亿 | 4.77% | 874.58万 | 3.6% |
| 7 | 2025-09-25 | 38.75 | -1.57% | 2.37亿 | 2.83% | -0.24亿 | 10.17% | -0.1亿 | 4.31% | -0.14亿 | 5.86% | -524.17万 | 2.22% | 0.29亿 | 12.38% |
| 8 | 2025-09-24 | 39.37 | 1.39% | 2.48亿 | 2.96% | 0.11亿 | 4.57% | 464.03万 | 1.87% | 671.77万 | 2.7% | 859.56万 | 3.46% | -0.2亿 | 8.03% |
| 9 | 2025-09-23 | 38.83 | -1.97% | 2.93亿 | 3.53% | -0.29亿 | 9.93% | -426.93万 | 1.45% | -0.25亿 | 8.48% | -511.6万 | 1.74% | 0.34亿 | 11.68% |
| 10 | 2025-09-22 | 39.61 | -0.45% | 2.78亿 | 3.28% | -0.22亿 | 7.96% | -0.18亿 | 6.44% | -424.31万 | 1.53% | 0.21亿 | 7.52% | 122.26万 | 0.44% |
| 11 | 2025-09-19 | 39.79 | -0.45% | 4.39亿 | 5.14% | -0.3亿 | 6.85% | -0.12亿 | 2.83% | -0.18亿 | 4.03% | -0.16亿 | 3.71% | 0.46亿 | 10.56% |
| 12 | 2025-09-18 | 39.97 | 3.71% | 9.94亿 | 11.4% | -0.97亿 | 9.71% | -0.31亿 | 3.16% | -0.65亿 | 6.56% | -0.44亿 | 4.47% | 1.41亿 | 14.18% |
| 13 | 2025-09-17 | 38.54 | 5.5% | 4.41亿 | 5.43% | 0.57亿 | 13.03% | 0.1亿 | 2.38% | 0.47亿 | 10.65% | -0.22亿 | 5.05% | -0.35亿 | 7.99% |
| 14 | 2025-09-16 | 36.53 | -0.22% | 1.8亿 | 2.31% | -732.38万 | 4.06% | -422.68万 | 2.34% | -309.7万 | 1.72% | 404.8万 | 2.24% | 327.57万 | 1.82% |
| 15 | 2025-09-15 | 36.61 | -1.45% | 3.13亿 | 3.93% | -0.32亿 | 10.14% | -38.53万 | 0.12% | -0.31亿 | 10.01% | -0.2亿 | 6.38% | 0.52亿 | 16.52% |
| 16 | 2025-09-12 | 37.15 | 4.62% | 5.4亿 | 6.81% | 0.1亿 | 1.87% | 304.55万 | 0.56% | 704.63万 | 1.31% | -0.13亿 | 2.42% | 297.58万 | 0.55% |
| 17 | 2025-09-11 | 35.51 | 2.13% | 1.98亿 | 2.63% | -0.11亿 | 5.65% | -0.13亿 | 6.54% | 176.73万 | 0.89% | -693.42万 | 3.51% | 0.18亿 | 9.16% |
| 18 | 2025-09-10 | 34.77 | 0.17% | 1.45亿 | 1.93% | -519.7万 | 3.59% | 494.25万 | 3.41% | -0.1亿 | 7% | -281.53万 | 1.94% | 801.23万 | 5.53% |
| 19 | 2025-09-09 | 34.71 | -1.36% | 1.69亿 | 2.26% | -488.27万 | 2.9% | 305.86万 | 1.81% | -794.13万 | 4.71% | -746.67万 | 4.43% | 0.12亿 | 7.33% |
| 20 | 2025-09-08 | 35.19 | 1.18% | 2.23亿 | 2.97% | -0.11亿 | 4.82% | 214.92万 | 0.97% | -0.13亿 | 5.79% | -213.52万 | 0.96% | 0.13亿 | 5.78% |
| 21 | 2025-09-05 | 34.78 | 1.99% | 2.07亿 | 2.81% | 0.14亿 | 6.87% | 203.14万 | 0.98% | 0.12亿 | 5.89% | -459.73万 | 2.22% | -963.97万 | 4.65% |
| 22 | 2025-09-04 | 34.1 | -2.96% | 3.12亿 | 4.21% | -0.23亿 | 7.33% | 49.43万 | 0.16% | -0.23亿 | 7.49% | 828.61万 | 2.65% | 0.15亿 | 4.68% |
| 23 | 2025-09-03 | 35.14 | -4.95% | 3.8亿 | 4.95% | -0.34亿 | 8.89% | -0.12亿 | 3.07% | -0.22亿 | 5.82% | 0.21亿 | 5.58% | 0.13亿 | 3.31% |
| 24 | 2025-09-02 | 36.97 | -4.81% | 5.25亿 | 6.59% | -0.29亿 | 5.61% | -0.13亿 | 2.38% | -0.17亿 | 3.23% | 0.16亿 | 2.95% | 0.14亿 | 2.66% |