| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 39.61 | -0.45% | 2.78亿 | 3.28% | -0.22亿 | 7.96% | -0.18亿 | 6.44% | -424.31万 | 1.53% | 0.21亿 | 7.52% | 122.26万 | 0.44% |
| 2 | 2025-09-19 | 39.79 | -0.45% | 4.39亿 | 5.14% | -0.3亿 | 6.85% | -0.12亿 | 2.83% | -0.18亿 | 4.03% | -0.16亿 | 3.71% | 0.46亿 | 10.56% |
| 3 | 2025-09-18 | 39.97 | 3.71% | 9.94亿 | 11.4% | -0.97亿 | 9.71% | -0.31亿 | 3.16% | -0.65亿 | 6.56% | -0.44亿 | 4.47% | 1.41亿 | 14.18% |
| 4 | 2025-09-17 | 38.54 | 5.5% | 4.41亿 | 5.43% | 0.57亿 | 13.03% | 0.1亿 | 2.38% | 0.47亿 | 10.65% | -0.22亿 | 5.05% | -0.35亿 | 7.99% |
| 5 | 2025-09-16 | 36.53 | -0.22% | 1.8亿 | 2.31% | -732.38万 | 4.06% | -422.68万 | 2.34% | -309.7万 | 1.72% | 404.8万 | 2.24% | 327.57万 | 1.82% |
| 6 | 2025-09-15 | 36.61 | -1.45% | 3.13亿 | 3.93% | -0.32亿 | 10.14% | -38.53万 | 0.12% | -0.31亿 | 10.01% | -0.2亿 | 6.38% | 0.52亿 | 16.52% |
| 7 | 2025-09-12 | 37.15 | 4.62% | 5.4亿 | 6.81% | 0.1亿 | 1.87% | 304.55万 | 0.56% | 704.63万 | 1.31% | -0.13亿 | 2.42% | 297.58万 | 0.55% |
| 8 | 2025-09-11 | 35.51 | 2.13% | 1.98亿 | 2.63% | -0.11亿 | 5.65% | -0.13亿 | 6.54% | 176.73万 | 0.89% | -693.42万 | 3.51% | 0.18亿 | 9.16% |
| 9 | 2025-09-10 | 34.77 | 0.17% | 1.45亿 | 1.93% | -519.7万 | 3.59% | 494.25万 | 3.41% | -0.1亿 | 7% | -281.53万 | 1.94% | 801.23万 | 5.53% |
| 10 | 2025-09-09 | 34.71 | -1.36% | 1.69亿 | 2.26% | -488.27万 | 2.9% | 305.86万 | 1.81% | -794.13万 | 4.71% | -746.67万 | 4.43% | 0.12亿 | 7.33% |
| 11 | 2025-09-08 | 35.19 | 1.18% | 2.23亿 | 2.97% | -0.11亿 | 4.82% | 214.92万 | 0.97% | -0.13亿 | 5.79% | -213.52万 | 0.96% | 0.13亿 | 5.78% |
| 12 | 2025-09-05 | 34.78 | 1.99% | 2.07亿 | 2.81% | 0.14亿 | 6.87% | 203.14万 | 0.98% | 0.12亿 | 5.89% | -459.73万 | 2.22% | -963.97万 | 4.65% |
| 13 | 2025-09-04 | 34.1 | -2.96% | 3.12亿 | 4.21% | -0.23亿 | 7.33% | 49.43万 | 0.16% | -0.23亿 | 7.49% | 828.61万 | 2.65% | 0.15亿 | 4.68% |
| 14 | 2025-09-03 | 35.14 | -4.95% | 3.8亿 | 4.95% | -0.34亿 | 8.89% | -0.12亿 | 3.07% | -0.22亿 | 5.82% | 0.21亿 | 5.58% | 0.13亿 | 3.31% |
| 15 | 2025-09-02 | 36.97 | -4.81% | 5.25亿 | 6.59% | -0.29亿 | 5.61% | -0.13亿 | 2.38% | -0.17亿 | 3.23% | 0.16亿 | 2.95% | 0.14亿 | 2.66% |
| 16 | 2025-09-01 | 38.84 | -0.74% | 4.2亿 | 5.04% | -90.97万 | 0.22% | -404.25万 | 0.96% | 313.28万 | 0.75% | 0.19亿 | 4.53% | -0.18亿 | 4.31% |
| 17 | 2025-08-29 | 39.13 | -1.44% | 6.62亿 | 7.9% | 663.92万 | 1% | -58.06万 | 0.09% | 721.98万 | 1.09% | 0.39亿 | 5.83% | -0.45亿 | 6.83% |
| 18 | 2025-08-28 | 39.7 | 9.64% | 12.41亿 | 14.75% | -0.68亿 | 5.47% | 0.1亿 | 0.81% | -0.78亿 | 6.28% | -0.6亿 | 4.79% | 1.27亿 | 10.27% |
| 19 | 2025-08-27 | 36.21 | -2.87% | 3.4亿 | 4.27% | -0.24亿 | 7.02% | -0.15亿 | 4.39% | -895.44万 | 2.63% | -0.1亿 | 3.05% | 0.34亿 | 10.07% |
| 20 | 2025-08-26 | 37.28 | -0.72% | 3.65亿 | 4.52% | -0.13亿 | 3.56% | -0.16亿 | 4.36% | 293.33万 | 0.8% | 449.59万 | 1.23% | 848.16万 | 2.33% |
| 21 | 2025-08-25 | 37.55 | 0.24% | 3.5亿 | 4.35% | -0.25亿 | 7.22% | -0.21亿 | 5.88% | -470.08万 | 1.34% | 0.13亿 | 3.85% | 0.12亿 | 3.37% |
| 22 | 2025-08-22 | 37.46 | 2.41% | 3.5亿 | 4.4% | -818.1万 | 2.34% | -0.14亿 | 4.04% | 594.77万 | 1.7% | 699.04万 | 2% | 119.06万 | 0.34% |
| 23 | 2025-08-21 | 36.58 | -1.05% | 2.24亿 | 2.84% | -0.19亿 | 8.31% | -287.17万 | 1.28% | -0.16亿 | 7.03% | 109.76万 | 0.49% | 0.17亿 | 7.82% |
| 24 | 2025-08-20 | 36.97 | 0.96% | 2.41亿 | 3.07% | -215.4万 | 0.89% | 270.71万 | 1.12% | -486.11万 | 2.01% | -0.16亿 | 6.67% | 0.18亿 | 7.56% |
| 25 | 2025-08-19 | 36.62 | -0.76% | 3.02亿 | 3.84% | -0.26亿 | 8.77% | -0.34亿 | 11.32% | 771.96万 | 2.55% | 0.12亿 | 4.05% | 0.14亿 | 4.71% |
| 26 | 2025-08-18 | 36.9 | 2.81% | 3.22亿 | 4.1% | 156.68万 | 0.49% | 0.13亿 | 4.09% | -0.12亿 | 3.6% | -0.21亿 | 6.58% | 0.2亿 | 6.1% |
| 27 | 2025-08-15 | 35.89 | 1.59% | 2.34亿 | 3.05% | -0.33亿 | 14.23% | -0.12亿 | 5.12% | -0.21亿 | 9.11% | -799.15万 | 3.42% | 0.41亿 | 17.65% |
| 28 | 2025-08-14 | 35.33 | -2.91% | 2.5亿 | 3.26% | -0.26亿 | 10.47% | 192.05万 | 0.77% | -0.28亿 | 11.24% | 439.93万 | 1.76% | 0.22亿 | 8.71% |
| 29 | 2025-08-13 | 36.39 | 0.52% | 2.27亿 | 2.91% | -0.14亿 | 6.26% | -540.86万 | 2.39% | -877.95万 | 3.87% | -642.63万 | 2.84% | 0.21亿 | 9.1% |
| 30 | 2025-08-12 | 36.2 | -1.01% | 2.36亿 | 3.05% | -0.4亿 | 17.07% | -916.24万 | 3.89% | -0.31亿 | 13.18% | 161.25万 | 0.68% | 0.39亿 | 16.39% |
| 31 | 2025-08-11 | 36.57 | 1.11% | 2.58亿 | 3.29% | -0.21亿 | 8.11% | -0.12亿 | 4.47% | -940.2万 | 3.64% | 280.85万 | 1.09% | 0.18亿 | 7.02% |
| 32 | 2025-08-07 | 36.45 | -1.35% | 2.77亿 | 3.55% | -0.49亿 | 17.73% | -0.2亿 | 7.2% | -0.29亿 | 10.53% | 0.16亿 | 5.71% | 0.33亿 | 12.02% |
| 33 | 2025-08-06 | 36.95 | 2.13% | 3.25亿 | 4.13% | 0.26亿 | 8.06% | 667.43万 | 2.05% | 0.2亿 | 6.01% | -0.15亿 | 4.69% | -0.11亿 | 3.37% |
| 34 | 2025-08-05 | 36.18 | -0.06% | 2.22亿 | 2.86% | -0.19亿 | 8.79% | -892.26万 | 4.03% | -0.11亿 | 4.76% | 472.91万 | 2.13% | 0.15亿 | 6.65% |
| 35 | 2025-08-04 | 36.2 | 1.86% | 2.19亿 | 2.84% | -657.56万 | 3% | -922万 | 4.21% | 264.44万 | 1.21% | 593.11万 | 2.71% | 64.46万 | 0.29% |
| 36 | 2025-08-01 | 35.54 | 0.34% | 2.27亿 | 2.97% | -0.13亿 | 5.82% | -0.1亿 | 4.43% | -315.77万 | 1.39% | -65.23万 | 0.29% | 0.14亿 | 6.11% |
| 37 | 2025-07-31 | 35.42 | -1.47% | 2.99亿 | 3.89% | -0.29亿 | 9.63% | -0.18亿 | 5.92% | -0.11亿 | 3.71% | -181.31万 | 0.61% | 0.31亿 | 10.24% |
| 38 | 2025-07-30 | 35.95 | -3.39% | 3.9亿 | 5% | -0.53亿 | 13.6% | -0.36亿 | 9.36% | -0.17亿 | 4.24% | 0.21亿 | 5.33% | 0.32亿 | 8.27% |
| 39 | 2025-07-29 | 37.21 | 2.79% | 3.97亿 | 5.05% | 0.13亿 | 3.24% | -853.16万 | 2.15% | 0.21亿 | 5.39% | 0.19亿 | 4.7% | -0.32亿 | 7.95% |
| 40 | 2025-07-28 | 36.2 | 1.2% | 2.79亿 | 3.59% | 577.23万 | 2.07% | 8.38万 | 0.03% | 568.85万 | 2.04% | 0.17亿 | 5.99% | -0.22亿 | 8.06% |
| 41 | 2025-07-25 | 35.77 | 0.28% | 1.77亿 | 2.32% | -437.76万 | 2.47% | 521.63万 | 2.94% | -959.39万 | 5.41% | 762.61万 | 4.3% | -324.85万 | 1.83% |
| 42 | 2025-07-24 | 35.67 | 0.85% | 2.02亿 | 2.64% | -339.65万 | 1.68% | 20.82万 | 0.1% | -360.47万 | 1.79% | -699.9万 | 3.47% | 0.1亿 | 5.15% |
| 43 | 2025-07-23 | 35.37 | 0.83% | 3.02亿 | 3.98% | 0.14亿 | 4.63% | 493.84万 | 1.64% | 902.67万 | 2.99% | 836.92万 | 2.77% | -0.22亿 | 7.4% |
| 44 | 2025-07-22 | 35.08 | -0.17% | 1.99亿 | 2.65% | -336.66万 | 1.7% | -94.79万 | 0.48% | -241.87万 | 1.22% | 728.01万 | 3.67% | -391.35万 | 1.97% |
| 45 | 2025-07-21 | 35.14 | -0.31% | 2.14亿 | 2.84% | -0.23亿 | 10.52% | 811.49万 | 3.79% | -0.31亿 | 14.31% | -135.75万 | 0.63% | 0.24亿 | 11.16% |
| 46 | 2025-07-18 | 35.25 | -0.37% | 1.83亿 | 2.43% | -0.19亿 | 10.46% | -808.33万 | 4.41% | -0.11亿 | 6.05% | -410.54万 | 2.24% | 0.23亿 | 12.69% |
| 47 | 2025-07-17 | 35.38 | 2.46% | 2.65亿 | 3.55% | -480.05万 | 1.81% | 8.41万 | 0.03% | -488.46万 | 1.84% | -0.12亿 | 4.38% | 0.16亿 | 6.19% |
| 48 | 2025-07-16 | 34.53 | -0.55% | 1.69亿 | 2.28% | -498.59万 | 2.95% | -176.46万 | 1.05% | -322.13万 | 1.91% | 833.47万 | 4.94% | -334.88万 | 1.98% |
| 49 | 2025-07-15 | 34.72 | -0.23% | 1.7亿 | 2.29% | -442.62万 | 2.61% | -125.29万 | 0.74% | -317.33万 | 1.87% | 897.31万 | 5.29% | -454.69万 | 2.68% |
| 50 | 2025-07-14 | 34.8 | -1.3% | 1.86亿 | 2.5% | -0.11亿 | 5.97% | -630.76万 | 3.39% | -480.33万 | 2.58% | -0.12亿 | 6.54% | 0.23亿 | 12.52% |