| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 37.01 | 1.4% | 1.13亿 | 1.88% | -192.29万 | 1.71% | -434.82万 | 3.86% | 242.53万 | 2.16% | -342.51万 | 3.04% | 534.8万 | 4.75% |
| 2 | 2025-10-30 | 36.5 | -2.8% | 1.35亿 | 2.27% | -603.31万 | 4.46% | -808.92万 | 5.99% | 205.61万 | 1.52% | 252.16万 | 1.87% | 351.15万 | 2.6% |
| 3 | 2025-10-15 | 37.54 | 3.02% | 1.25亿 | 2.08% | 142.83万 | 1.14% | 714.01万 | 5.72% | -571.17万 | 4.58% | -445.16万 | 3.57% | 302.32万 | 2.42% |
| 4 | 2025-10-09 | 39.36 | 4.32% | 3.01亿 | 4.73% | 0.47亿 | 15.5% | 0.13亿 | 4.34% | 0.34亿 | 11.16% | -343.34万 | 1.14% | -0.43亿 | 14.36% |
| 5 | 2025-09-30 | 37.73 | -2.25% | 1.98亿 | 3.22% | -0.37亿 | 18.68% | -515.05万 | 2.6% | -0.32亿 | 16.09% | 35.12万 | 0.18% | 0.37亿 | 18.51% |
| 6 | 2025-09-29 | 38.6 | 0.55% | 2.03亿 | 3.28% | -0.31亿 | 15.27% | -0.2亿 | 9.87% | -0.11亿 | 5.4% | 988.58万 | 4.87% | 0.21亿 | 10.4% |
| 7 | 2025-09-26 | 38.39 | -2.74% | 1.86亿 | 2.97% | -0.19亿 | 10.13% | -669.94万 | 3.59% | -0.12亿 | 6.54% | -0.11亿 | 5.89% | 0.3亿 | 16.02% |
| 8 | 2025-09-25 | 39.47 | -0.25% | 2.68亿 | 4.13% | -899.83万 | 3.35% | 460.62万 | 1.72% | -0.14亿 | 5.07% | 157.04万 | 0.59% | 742.79万 | 2.77% |
| 9 | 2025-09-24 | 39.57 | -3.01% | 3.29亿 | 5.15% | -0.66亿 | 19.96% | -0.37亿 | 11.35% | -0.28亿 | 8.61% | 984.62万 | 2.99% | 0.56亿 | 16.97% |
| 10 | 2025-09-23 | 40.8 | -5.27% | 3.85亿 | 5.73% | -0.18亿 | 4.7% | -819.85万 | 2.13% | -988.91万 | 2.57% | 67.06万 | 0.17% | 0.17亿 | 4.53% |
| 11 | 2025-09-22 | 43.07 | 0.7% | 3.8亿 | 5.5% | -66.38万 | 0.17% | -0.16亿 | 4.21% | 0.15亿 | 4.04% | 0.11亿 | 2.77% | -985.66万 | 2.59% |
| 12 | 2025-09-19 | 42.77 | -2.53% | 4.07亿 | 5.83% | 0.27亿 | 6.6% | 0.23亿 | 5.68% | 375.92万 | 0.92% | 0.11亿 | 2.77% | -0.38亿 | 9.38% |
| 13 | 2025-09-18 | 43.88 | 0.57% | 5.79亿 | 8.14% | 0.37亿 | 6.3% | 0.17亿 | 2.94% | 0.19亿 | 3.36% | 658.86万 | 1.14% | -0.43亿 | 7.44% |
| 14 | 2025-09-17 | 43.63 | -6.47% | 7.39亿 | 10.24% | -0.32亿 | 4.34% | -0.24亿 | 3.2% | -840.47万 | 1.14% | 0.17亿 | 2.26% | 0.15亿 | 2.07% |
| 15 | 2025-09-16 | 46.65 | 14.76% | 11.28亿 | 15.08% | 0.6亿 | 5.29% | 1.03亿 | 9.15% | -0.44亿 | 3.86% | -0.31亿 | 2.73% | -0.29亿 | 2.56% |
| 16 | 2025-09-15 | 40.65 | -3.12% | 3.49亿 | 5.26% | 0.14亿 | 3.97% | 0.13亿 | 3.73% | 84.28万 | 0.24% | 0.11亿 | 3.27% | -0.25亿 | 7.24% |
| 17 | 2025-09-12 | 41.96 | 1.35% | 4.79亿 | 7.11% | 456.59万 | 0.95% | 0.14亿 | 2.82% | -895.96万 | 1.87% | -0.19亿 | 3.9% | 0.14亿 | 2.94% |
| 18 | 2025-09-11 | 41.4 | 6.98% | 5.77亿 | 8.72% | -0.42亿 | 7.22% | 82.56万 | 0.14% | -0.43亿 | 7.37% | -0.2亿 | 3.48% | 0.62亿 | 10.71% |
| 19 | 2025-09-10 | 38.7 | -6.07% | 4.45亿 | 6.95% | -0.24亿 | 5.34% | -0.21亿 | 4.64% | -309.89万 | 0.7% | -798.57万 | 1.8% | 0.32亿 | 7.13% |
| 20 | 2025-09-09 | 41.2 | 0.93% | 5.72亿 | 8.49% | -0.11亿 | 1.91% | -35.04万 | 0.06% | -0.11亿 | 1.85% | 964.86万 | 1.69% | 128.06万 | 0.22% |
| 21 | 2025-09-08 | 40.82 | -2.76% | 6.47亿 | 10.1% | 0.46亿 | 7.13% | 0.37亿 | 5.74% | 901.04万 | 1.39% | -0.19亿 | 2.97% | -0.27亿 | 4.16% |
| 22 | 2025-09-05 | 41.98 | 6.66% | 5.97亿 | 8.93% | 355.07万 | 0.6% | 0.26亿 | 4.32% | -0.22亿 | 3.72% | -0.24亿 | 3.99% | 0.2亿 | 3.39% |
| 23 | 2025-09-04 | 39.36 | -2.6% | 5.22亿 | 8.15% | 0.19亿 | 3.61% | 0.15亿 | 2.86% | 390.56万 | 0.75% | -0.17亿 | 3.28% | -168.98万 | 0.32% |
| 24 | 2025-09-03 | 40.41 | 3.22% | 5.36亿 | 8.15% | -191.76万 | 0.36% | -372.42万 | 0.7% | 180.66万 | 0.34% | -286.77万 | 0.54% | 478.54万 | 0.89% |
| 25 | 2025-09-02 | 39.15 | -2.56% | 5.29亿 | 8.18% | 0.36亿 | 6.75% | 0.19亿 | 3.67% | 0.16亿 | 3.07% | -0.13亿 | 2.38% | -0.23亿 | 4.37% |