| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 43.07 | 0.7% | 3.8亿 | 5.5% | -66.38万 | 0.17% | -0.16亿 | 4.21% | 0.15亿 | 4.04% | 0.11亿 | 2.77% | -985.66万 | 2.59% |
| 2 | 2025-09-19 | 42.77 | -2.53% | 4.07亿 | 5.83% | 0.27亿 | 6.6% | 0.23亿 | 5.68% | 375.92万 | 0.92% | 0.11亿 | 2.77% | -0.38亿 | 9.38% |
| 3 | 2025-09-18 | 43.88 | 0.57% | 5.79亿 | 8.14% | 0.37亿 | 6.3% | 0.17亿 | 2.94% | 0.19亿 | 3.36% | 658.86万 | 1.14% | -0.43亿 | 7.44% |
| 4 | 2025-09-17 | 43.63 | -6.47% | 7.39亿 | 10.24% | -0.32亿 | 4.34% | -0.24亿 | 3.2% | -840.47万 | 1.14% | 0.17亿 | 2.26% | 0.15亿 | 2.07% |
| 5 | 2025-09-16 | 46.65 | 14.76% | 11.28亿 | 15.08% | 0.6亿 | 5.29% | 1.03亿 | 9.15% | -0.44亿 | 3.86% | -0.31亿 | 2.73% | -0.29亿 | 2.56% |
| 6 | 2025-09-15 | 40.65 | -3.12% | 3.49亿 | 5.26% | 0.14亿 | 3.97% | 0.13亿 | 3.73% | 84.28万 | 0.24% | 0.11亿 | 3.27% | -0.25亿 | 7.24% |
| 7 | 2025-09-12 | 41.96 | 1.35% | 4.79亿 | 7.11% | 456.59万 | 0.95% | 0.14亿 | 2.82% | -895.96万 | 1.87% | -0.19亿 | 3.9% | 0.14亿 | 2.94% |
| 8 | 2025-09-11 | 41.4 | 6.98% | 5.77亿 | 8.72% | -0.42亿 | 7.22% | 82.56万 | 0.14% | -0.43亿 | 7.37% | -0.2亿 | 3.48% | 0.62亿 | 10.71% |
| 9 | 2025-09-10 | 38.7 | -6.07% | 4.45亿 | 6.95% | -0.24亿 | 5.34% | -0.21亿 | 4.64% | -309.89万 | 0.7% | -798.57万 | 1.8% | 0.32亿 | 7.13% |
| 10 | 2025-09-09 | 41.2 | 0.93% | 5.72亿 | 8.49% | -0.11亿 | 1.91% | -35.04万 | 0.06% | -0.11亿 | 1.85% | 964.86万 | 1.69% | 128.06万 | 0.22% |
| 11 | 2025-09-08 | 40.82 | -2.76% | 6.47亿 | 10.1% | 0.46亿 | 7.13% | 0.37亿 | 5.74% | 901.04万 | 1.39% | -0.19亿 | 2.97% | -0.27亿 | 4.16% |
| 12 | 2025-09-05 | 41.98 | 6.66% | 5.97亿 | 8.93% | 355.07万 | 0.6% | 0.26亿 | 4.32% | -0.22亿 | 3.72% | -0.24亿 | 3.99% | 0.2亿 | 3.39% |
| 13 | 2025-09-04 | 39.36 | -2.6% | 5.22亿 | 8.15% | 0.19亿 | 3.61% | 0.15亿 | 2.86% | 390.56万 | 0.75% | -0.17亿 | 3.28% | -168.98万 | 0.32% |
| 14 | 2025-09-03 | 40.41 | 3.22% | 5.36亿 | 8.15% | -191.76万 | 0.36% | -372.42万 | 0.7% | 180.66万 | 0.34% | -286.77万 | 0.54% | 478.54万 | 0.89% |
| 15 | 2025-09-02 | 39.15 | -2.56% | 5.29亿 | 8.18% | 0.36亿 | 6.75% | 0.19亿 | 3.67% | 0.16亿 | 3.07% | -0.13亿 | 2.38% | -0.23亿 | 4.37% |
| 16 | 2025-09-01 | 40.18 | 0.78% | 5.39亿 | 8.22% | 0.37亿 | 6.87% | -70.88万 | 0.13% | 0.38亿 | 7% | -915.59万 | 1.7% | -0.28亿 | 5.17% |
| 17 | 2025-08-29 | 39.87 | 2.18% | 5.41亿 | 8.52% | 0.37亿 | 6.77% | 0.46亿 | 8.51% | -943.89万 | 1.74% | -0.15亿 | 2.83% | -0.21亿 | 3.93% |
| 18 | 2025-08-28 | 39.02 | 1.61% | 4.5亿 | 7.27% | -0.46亿 | 10.22% | -0.12亿 | 2.61% | -0.34亿 | 7.61% | -807.06万 | 1.79% | 0.54亿 | 12.02% |
| 19 | 2025-08-27 | 38.4 | -1.41% | 5.82亿 | 9.09% | 0.28亿 | 4.84% | 623.18万 | 1.07% | 0.22亿 | 3.77% | -396.16万 | 0.68% | -0.24亿 | 4.16% |
| 20 | 2025-08-26 | 38.95 | -2.5% | 4.74亿 | 7.46% | -0.39亿 | 8.17% | 37.02万 | 0.08% | -0.39亿 | 8.25% | -0.1亿 | 2.17% | 0.49亿 | 10.33% |
| 21 | 2025-08-25 | 39.95 | 5.05% | 8.53亿 | 13.17% | 0.73亿 | 8.59% | 0.27亿 | 3.15% | 0.46亿 | 5.44% | 0.29亿 | 3.36% | -1.02亿 | 11.95% |
| 22 | 2025-08-22 | 38.03 | -0.83% | 4.71亿 | 7.63% | 0.47亿 | 10.01% | 634.08万 | 1.35% | 0.41亿 | 8.66% | 18.59万 | 0.04% | -0.47亿 | 10.04% |
| 23 | 2025-08-21 | 38.35 | -3.91% | 4.89亿 | 7.85% | -0.39亿 | 7.94% | -0.17亿 | 3.51% | -0.22亿 | 4.43% | 710.38万 | 1.45% | 0.32亿 | 6.49% |
| 24 | 2025-08-20 | 39.91 | -3.32% | 6.43亿 | 10.02% | 719.29万 | 1.12% | 617.9万 | 0.96% | 101.39万 | 0.16% | -156.9万 | 0.24% | -562.39万 | 0.87% |
| 25 | 2025-08-19 | 41.28 | -5.41% | 10.05亿 | 14.86% | -0.39亿 | 3.88% | -0.23亿 | 2.34% | -0.16亿 | 1.54% | 0.19亿 | 1.86% | 0.2亿 | 2.02% |
| 26 | 2025-08-18 | 43.64 | 19.99% | 11.22亿 | 16.7% | -0.23亿 | 2.04% | 0.39亿 | 3.46% | -0.62亿 | 5.5% | 937.14万 | 0.84% | 0.13亿 | 1.2% |
| 27 | 2025-08-15 | 36.37 | 11.91% | 7.7亿 | 13.51% | -611.92万 | 0.8% | 0.53亿 | 6.91% | -0.59亿 | 7.7% | -0.37亿 | 4.86% | 0.44亿 | 5.65% |
| 28 | 2025-08-14 | 32.5 | -2.37% | 5.12亿 | 9.37% | 0.18亿 | 3.5% | -0.12亿 | 2.36% | 0.3亿 | 5.86% | -277.86万 | 0.54% | -0.15亿 | 2.96% |
| 29 | 2025-08-13 | 33.29 | 1.49% | 4.76亿 | 8.95% | -414.4万 | 0.87% | 851.75万 | 1.79% | -0.13亿 | 2.66% | 519.56万 | 1.09% | -105.16万 | 0.22% |
| 30 | 2025-08-12 | 32.8 | -0.67% | 4.2亿 | 7.87% | 0.19亿 | 4.49% | 483.41万 | 1.15% | 0.14亿 | 3.34% | -421.09万 | 1% | -0.15亿 | 3.49% |
| 31 | 2025-08-11 | 33.02 | 4.1% | 3.76亿 | 7.1% | -0.1亿 | 2.7% | 0.14亿 | 3.6% | -0.24亿 | 6.3% | -684.23万 | 1.82% | 0.17亿 | 4.53% |
| 32 | 2025-08-07 | 32.3 | 4.87% | 5.88亿 | 11.2% | -0.24亿 | 4.04% | -473.48万 | 0.81% | -0.19亿 | 3.24% | -0.33亿 | 5.62% | 0.57亿 | 9.66% |
| 33 | 2025-08-06 | 30.8 | 5.84% | 4.55亿 | 9.23% | 361.1万 | 0.79% | 0.11亿 | 2.37% | -720.44万 | 1.58% | -0.19亿 | 4.28% | 0.16亿 | 3.48% |
| 34 | 2025-08-05 | 29.1 | 2.03% | 1.99亿 | 4.27% | -203.03万 | 1.02% | 316.9万 | 1.59% | -519.93万 | 2.61% | -714.87万 | 3.59% | 917.9万 | 4.61% |
| 35 | 2025-08-04 | 28.52 | 1.68% | 1.61亿 | 3.56% | -558.85万 | 3.48% | -373.74万 | 2.33% | -185.11万 | 1.15% | -547.78万 | 3.41% | 0.11亿 | 6.89% |
| 36 | 2025-08-01 | 28.05 | -0.85% | 1.57亿 | 3.42% | -148.73万 | 0.95% | -295.67万 | 1.89% | 146.94万 | 0.94% | 4.38万 | 0.03% | 144.35万 | 0.92% |
| 37 | 2025-07-31 | 28.29 | 1.76% | 2.32亿 | 5.01% | -121.62万 | 0.53% | 0.76万 | 0% | -122.38万 | 0.53% | -42.99万 | 0.19% | 164.61万 | 0.71% |
| 38 | 2025-07-30 | 27.8 | -2.04% | 1.08亿 | 2.38% | -934.55万 | 8.69% | -394.82万 | 3.67% | -539.73万 | 5.02% | 280.48万 | 2.61% | 654.08万 | 6.08% |
| 39 | 2025-07-29 | 28.38 | 1.07% | 1.41亿 | 3.11% | -0.12亿 | 8.29% | -193.01万 | 1.37% | -973.46万 | 6.92% | 63.16万 | 0.45% | 0.11亿 | 7.84% |
| 40 | 2025-07-28 | 28.08 | 0.39% | 0.94亿 | 2.07% | -367.65万 | 3.91% | -318.17万 | 3.39% | -49.49万 | 0.53% | 58.17万 | 0.62% | 309.48万 | 3.3% |
| 41 | 2025-07-25 | 27.97 | -1.24% | 1.23亿 | 2.72% | -0.27亿 | 22.26% | -0.18亿 | 14.31% | -981.12万 | 7.95% | 768.38万 | 6.23% | 0.2亿 | 16.04% |
| 42 | 2025-07-24 | 28.32 | -1.6% | 1.44亿 | 3.14% | -0.2亿 | 13.75% | -0.17亿 | 11.89% | -268.33万 | 1.87% | 798.4万 | 5.55% | 0.12亿 | 8.2% |
| 43 | 2025-07-23 | 28.78 | -1.61% | 2.2亿 | 4.62% | -0.13亿 | 5.71% | -0.11亿 | 5.06% | -142.59万 | 0.65% | 164.67万 | 0.75% | 0.11亿 | 4.96% |
| 44 | 2025-07-22 | 29.25 | -0.14% | 1.99亿 | 4.21% | -107.83万 | 0.54% | 299.14万 | 1.5% | -406.96万 | 2.04% | 45.65万 | 0.23% | 62.17万 | 0.31% |
| 45 | 2025-07-21 | 29.29 | 3.87% | 2.38亿 | 5.09% | 0.1亿 | 4.29% | 0.13亿 | 5.34% | -250.12万 | 1.05% | -273.81万 | 1.15% | -747.69万 | 3.14% |
| 46 | 2025-07-18 | 28.2 | 0.14% | 0.78亿 | 1.7% | -407.71万 | 5.26% | -240.19万 | 3.1% | -167.52万 | 2.16% | 327.5万 | 4.22% | 80.21万 | 1.03% |
| 47 | 2025-07-17 | 28.16 | 0.21% | 1.1亿 | 2.44% | -0.16亿 | 14.26% | -0.11亿 | 10.42% | -423.4万 | 3.84% | 316.64万 | 2.87% | 0.13亿 | 11.39% |
| 48 | 2025-07-16 | 28.1 | -1.3% | 1.09亿 | 2.39% | -981.19万 | 9.02% | -641.51万 | 5.9% | -339.68万 | 3.12% | -28.05万 | 0.26% | 0.1亿 | 9.28% |
| 49 | 2025-07-15 | 28.47 | -1.08% | 1.48亿 | 3.21% | -446.23万 | 3.02% | -231.11万 | 1.57% | -215.12万 | 1.46% | -161.21万 | 1.09% | 607.44万 | 4.12% |
| 50 | 2025-07-14 | 28.78 | 1.88% | 2.17亿 | 4.69% | 667.52万 | 3.07% | 480.28万 | 2.21% | 187.24万 | 0.86% | 259.38万 | 1.19% | -926.9万 | 4.27% |