| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.2 | 3.85% | 4.19亿 | 8.23% | 0.66亿 | 15.66% | 0.16亿 | 3.75% | 0.5亿 | 11.91% | -692.08万 | 1.65% | -0.59亿 | 14.01% |
| 2 | 2025-09-18 | 15.6 | 2.63% | 3.15亿 | 6.35% | 0.21亿 | 6.55% | 227.54万 | 0.72% | 0.18亿 | 5.83% | 447.5万 | 1.42% | -0.25亿 | 7.97% |
| 3 | 2025-09-17 | 15.2 | -0.52% | 1.19亿 | 2.44% | -82.37万 | 0.69% | -373.91万 | 3.15% | 291.54万 | 2.45% | -130.2万 | 1.1% | 212.57万 | 1.79% |
| 4 | 2025-09-16 | 15.28 | 3.1% | 1.62亿 | 3.35% | 0.2亿 | 12.18% | 979.85万 | 6.05% | 992.14万 | 6.13% | -0.12亿 | 7.47% | -761.81万 | 4.7% |
| 5 | 2025-09-15 | 14.82 | -0.07% | 0.63亿 | 1.32% | -484.87万 | 7.7% | -24.47万 | 0.39% | -460.4万 | 7.31% | 739.69万 | 11.74% | -254.82万 | 4.04% |
| 6 | 2025-09-12 | 14.83 | -1.66% | 0.82亿 | 1.72% | -0.1亿 | 12.43% | 101.85万 | 1.24% | -0.11亿 | 13.67% | 816万 | 9.94% | 205.16万 | 2.5% |
| 7 | 2025-09-11 | 15.08 | 0.8% | 0.82亿 | 1.71% | -66.55万 | 0.81% | 2.89万 | 0.04% | -69.44万 | 0.85% | 182.87万 | 2.23% | -116.33万 | 1.42% |
| 8 | 2025-09-10 | 14.96 | -0.73% | 0.74亿 | 1.53% | -0.18亿 | 24.93% | -435.57万 | 5.92% | -0.14亿 | 19.01% | 564.52万 | 7.68% | 0.13亿 | 17.25% |
| 9 | 2025-09-09 | 15.07 | -0.86% | 0.91亿 | 1.87% | -951.68万 | 10.5% | -48.74万 | 0.54% | -902.94万 | 9.96% | -379.67万 | 4.19% | 0.13亿 | 14.69% |
| 10 | 2025-09-08 | 15.2 | 3.4% | 1.63亿 | 3.37% | 0.13亿 | 7.8% | 440.5万 | 2.69% | 834.78万 | 5.11% | -0.14亿 | 8.78% | 159.59万 | 0.98% |
| 11 | 2025-09-05 | 14.7 | 2.51% | 0.84亿 | 1.81% | -84.81万 | 1% | -124.14万 | 1.47% | 39.33万 | 0.47% | -330.97万 | 3.92% | 415.79万 | 4.92% |
| 12 | 2025-09-04 | 14.34 | 0.07% | 0.8亿 | 1.74% | -844.56万 | 10.55% | -255.04万 | 3.19% | -589.53万 | 7.36% | 152.81万 | 1.91% | 691.76万 | 8.64% |
| 13 | 2025-09-03 | 14.33 | -2.18% | 0.88亿 | 1.89% | -437.24万 | 4.95% | -237.06万 | 2.69% | -200.17万 | 2.27% | 125.47万 | 1.42% | 311.77万 | 3.53% |
| 14 | 2025-09-02 | 14.65 | -1.21% | 1.09亿 | 2.32% | -0.11亿 | 10.44% | -363.83万 | 3.34% | -772.23万 | 7.09% | -157.3万 | 1.44% | 0.13亿 | 11.88% |
| 15 | 2025-09-01 | 14.83 | -0.4% | 1.01亿 | 2.13% | -972.39万 | 9.62% | -463.16万 | 4.58% | -509.23万 | 5.04% | 529.84万 | 5.24% | 442.56万 | 4.38% |
| 16 | 2025-08-29 | 14.89 | -0.67% | 0.91亿 | 1.89% | -0.15亿 | 16.7% | -26.89万 | 0.3% | -0.15亿 | 16.41% | 340.76万 | 3.76% | 0.12亿 | 12.94% |
| 17 | 2025-08-28 | 14.99 | -0.07% | 1.49亿 | 3.13% | -0.14亿 | 9.43% | -119.38万 | 0.8% | -0.13亿 | 8.63% | 307.96万 | 2.06% | 0.11亿 | 7.37% |
| 18 | 2025-08-27 | 15 | -1.25% | 2.06亿 | 4.19% | -0.12亿 | 5.91% | -522.54万 | 2.54% | -693.5万 | 3.37% | 821.65万 | 4% | 394.38万 | 1.92% |
| 19 | 2025-08-26 | 15.19 | 0.26% | 1.4亿 | 2.87% | -100.07万 | 0.72% | 6.76万 | 0.05% | -106.83万 | 0.76% | 595.2万 | 4.26% | -495.13万 | 3.54% |
| 20 | 2025-08-25 | 15.15 | -0.53% | 1.56亿 | 3.24% | -0.18亿 | 11.61% | -949.62万 | 6.07% | -866.69万 | 5.54% | 783.37万 | 5.01% | 0.1亿 | 6.6% |
| 21 | 2025-08-22 | 15.23 | -0.85% | 1.67亿 | 3.43% | -333.71万 | 2% | -449.96万 | 2.69% | 116.25万 | 0.7% | 0.18亿 | 10.54% | -0.14亿 | 8.54% |
| 22 | 2025-08-21 | 15.36 | 3.3% | 3.06亿 | 6.26% | 0.35亿 | 11.33% | 0.16亿 | 5.13% | 0.19亿 | 6.2% | 465.66万 | 1.52% | -0.39亿 | 12.85% |
| 23 | 2025-08-20 | 14.87 | 0.75% | 1.03亿 | 2.18% | -915.78万 | 8.86% | -67.42万 | 0.65% | -848.36万 | 8.21% | -53.96万 | 0.52% | 969.73万 | 9.39% |
| 24 | 2025-08-19 | 14.76 | 0% | 1亿 | 2.13% | -0.11亿 | 11.42% | -40.58万 | 0.4% | -0.11亿 | 11.01% | -264.93万 | 2.64% | 0.14亿 | 14.06% |
| 25 | 2025-08-18 | 14.76 | 1.44% | 1.13亿 | 2.4% | 372.15万 | 3.29% | -132.79万 | 1.17% | 504.94万 | 4.46% | -623.29万 | 5.51% | 251.14万 | 2.22% |
| 26 | 2025-08-15 | 14.55 | 0.69% | 0.71亿 | 1.52% | -959.21万 | 13.51% | -559.16万 | 7.88% | -400.06万 | 5.64% | -95.19万 | 1.34% | 0.11亿 | 14.85% |
| 27 | 2025-08-14 | 14.45 | -1.97% | 0.94亿 | 2% | -0.12亿 | 12.38% | 199.81万 | 2.13% | -0.14亿 | 14.52% | 908.8万 | 9.69% | 252.75万 | 2.69% |
| 28 | 2025-08-13 | 14.74 | -0.54% | 1亿 | 2.13% | -0.13亿 | 13.24% | -349.13万 | 3.48% | -978.6万 | 9.76% | 346.63万 | 3.46% | 981.1万 | 9.78% |
| 29 | 2025-08-12 | 14.82 | 0.07% | 0.92亿 | 1.94% | -0.12亿 | 12.63% | -874.32万 | 9.52% | -285.37万 | 3.11% | 480.76万 | 5.23% | 678.94万 | 7.39% |
| 30 | 2025-08-11 | 14.81 | 1.51% | 1.02亿 | 2.15% | -21.61万 | 0.21% | 1.03万 | 0.01% | -22.64万 | 0.22% | 86.77万 | 0.85% | -65.16万 | 0.64% |
| 31 | 2025-08-07 | 14.6 | -0.61% | 0.61亿 | 1.3% | -0.1亿 | 16.67% | 0万 | 0% | -0.1亿 | 16.67% | 68.95万 | 1.13% | 944.02万 | 15.54% |
| 32 | 2025-08-06 | 14.69 | 0.48% | 0.7亿 | 1.49% | -220.22万 | 3.16% | 134.94万 | 1.94% | -355.16万 | 5.1% | -409.69万 | 5.88% | 629.91万 | 9.04% |
| 33 | 2025-08-05 | 14.62 | 1.18% | 0.63亿 | 1.36% | -370.38万 | 5.85% | 286.44万 | 4.53% | -656.82万 | 10.38% | 141.12万 | 2.23% | 229.26万 | 3.62% |
| 34 | 2025-08-04 | 14.45 | 0.7% | 0.43亿 | 0.94% | -226.02万 | 5.25% | 169.94万 | 3.95% | -395.96万 | 9.2% | 42.19万 | 0.98% | 183.83万 | 4.27% |
| 35 | 2025-08-01 | 14.35 | 0.07% | 0.59亿 | 1.28% | -0.11亿 | 18.96% | -250.8万 | 4.25% | -868.16万 | 14.71% | -123.15万 | 2.09% | 0.12亿 | 21.05% |
| 36 | 2025-07-31 | 14.34 | -1.78% | 0.8亿 | 1.74% | -847.6万 | 10.55% | -824.61万 | 10.26% | -22.99万 | 0.29% | -27.63万 | 0.34% | 875.22万 | 10.89% |
| 37 | 2025-07-30 | 14.6 | -0.82% | 0.8亿 | 1.7% | -0.12亿 | 14.54% | -139.74万 | 1.75% | -0.1亿 | 12.79% | -112.09万 | 1.41% | 0.13亿 | 15.95% |
| 38 | 2025-07-29 | 14.72 | -1.01% | 0.94亿 | 2% | -627.21万 | 6.68% | -568.21万 | 6.05% | -59万 | 0.63% | 234.99万 | 2.5% | 392.22万 | 4.18% |
| 39 | 2025-07-28 | 14.87 | 0.47% | 1.02亿 | 2.15% | 504.71万 | 4.93% | 462.41万 | 4.52% | 42.31万 | 0.41% | 454.84万 | 4.45% | -959.56万 | 9.38% |
| 40 | 2025-07-25 | 14.8 | 0.68% | 0.79亿 | 1.67% | 55.04万 | 0.7% | 223.45万 | 2.83% | -168.41万 | 2.13% | -81.72万 | 1.04% | 26.69万 | 0.34% |
| 41 | 2025-07-24 | 14.7 | 1.73% | 1.03亿 | 2.19% | 439.01万 | 4.27% | 186.96万 | 1.82% | 252.05万 | 2.45% | -48.61万 | 0.47% | -390.41万 | 3.79% |
| 42 | 2025-07-23 | 14.45 | -0.41% | 0.8亿 | 1.71% | 279.87万 | 3.51% | 535.99万 | 6.72% | -256.12万 | 3.21% | -217.51万 | 2.73% | -62.36万 | 0.78% |
| 43 | 2025-07-22 | 14.51 | -0.27% | 0.67亿 | 1.45% | -933.76万 | 13.92% | -174.29万 | 2.6% | -759.48万 | 11.32% | 249.26万 | 3.72% | 684.5万 | 10.2% |
| 44 | 2025-07-21 | 14.55 | 1.39% | 0.71亿 | 1.53% | 402.41万 | 5.66% | 257.8万 | 3.63% | 144.62万 | 2.03% | -257.21万 | 3.62% | -145.21万 | 2.04% |
| 45 | 2025-07-18 | 14.35 | 0% | 0.46亿 | 1% | -503.21万 | 11% | 143.1万 | 3.13% | -646.31万 | 14.12% | 93.18万 | 2.04% | 410.03万 | 8.96% |
| 46 | 2025-07-17 | 14.35 | 0.49% | 0.6亿 | 1.31% | -143.05万 | 2.38% | -119.79万 | 2% | -23.26万 | 0.39% | 93.01万 | 1.55% | 50.04万 | 0.83% |
| 47 | 2025-07-16 | 14.28 | 0.78% | 0.53亿 | 1.15% | -779.83万 | 14.82% | -400.2万 | 7.61% | -379.63万 | 7.21% | 159.09万 | 3.02% | 620.74万 | 11.8% |
| 48 | 2025-07-15 | 14.17 | -1.32% | 0.81亿 | 1.79% | -0.14亿 | 17.42% | -217.02万 | 2.68% | -0.12亿 | 14.74% | 518.67万 | 6.41% | 891.01万 | 11.01% |
| 49 | 2025-07-14 | 14.36 | -0.49% | 0.52亿 | 1.12% | -735.49万 | 14.23% | -106.48万 | 2.06% | -629.01万 | 12.17% | 120.37万 | 2.33% | 615.12万 | 11.9% |
| 50 | 2025-07-11 | 14.43 | 0.35% | 0.86亿 | 1.87% | -166.18万 | 1.93% | -220.95万 | 2.57% | 54.77万 | 0.64% | -350.56万 | 4.07% | 516.74万 | 6% |