| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.59 | 1.11% | 0.75亿 | 1.63% | -0.11亿 | 14.39% | 87.54万 | 1.16% | -0.12亿 | 15.55% | -7.69万 | 0.1% | 0.11亿 | 14.49% |
| 2 | 2025-10-09 | 14.93 | 0.54% | 0.93亿 | 1.96% | -245.29万 | 2.64% | -671.37万 | 7.21% | 426.08万 | 4.58% | -50.8万 | 0.55% | 296.09万 | 3.18% |
| 3 | 2025-09-30 | 14.85 | -0.93% | 0.81亿 | 1.7% | -849.83万 | 10.49% | 123.31万 | 1.52% | -973.15万 | 12.01% | 470.27万 | 5.8% | 379.56万 | 4.69% |
| 4 | 2025-09-29 | 14.99 | 0% | 0.89亿 | 1.88% | -625.38万 | 7% | 20.07万 | 0.22% | -645.45万 | 7.23% | 142.86万 | 1.6% | 482.52万 | 5.4% |
| 5 | 2025-09-26 | 14.99 | -3.73% | 1.27亿 | 2.63% | -0.14亿 | 11.24% | -663.46万 | 5.21% | -767.49万 | 6.03% | -55.38万 | 0.43% | 0.15亿 | 11.67% |
| 6 | 2025-09-25 | 15.57 | 2.7% | 1.86亿 | 3.75% | 924.43万 | 4.97% | -29.28万 | 0.16% | 953.71万 | 5.13% | -56.55万 | 0.3% | -867.87万 | 4.67% |
| 7 | 2025-09-24 | 15.16 | -0.39% | 1.31亿 | 2.71% | -767.5万 | 5.86% | -208.47万 | 1.59% | -559.03万 | 4.27% | 967.99万 | 7.39% | -200.49万 | 1.53% |
| 8 | 2025-09-23 | 15.22 | -2.19% | 1.8亿 | 3.74% | -0.18亿 | 9.71% | -216.41万 | 1.2% | -0.15亿 | 8.52% | 37.23万 | 0.21% | 0.17亿 | 9.51% |
| 9 | 2025-09-22 | 15.56 | -3.95% | 2.89亿 | 5.79% | -0.28亿 | 9.84% | -687.81万 | 2.38% | -0.22亿 | 7.46% | 0.15亿 | 5.19% | 0.13亿 | 4.65% |
| 10 | 2025-09-19 | 16.2 | 3.85% | 4.19亿 | 8.23% | 0.66亿 | 15.66% | 0.16亿 | 3.75% | 0.5亿 | 11.91% | -692.08万 | 1.65% | -0.59亿 | 14.01% |
| 11 | 2025-09-18 | 15.6 | 2.63% | 3.15亿 | 6.35% | 0.21亿 | 6.55% | 227.54万 | 0.72% | 0.18亿 | 5.83% | 447.5万 | 1.42% | -0.25亿 | 7.97% |
| 12 | 2025-09-17 | 15.2 | -0.52% | 1.19亿 | 2.44% | -82.37万 | 0.69% | -373.91万 | 3.15% | 291.54万 | 2.45% | -130.2万 | 1.1% | 212.57万 | 1.79% |
| 13 | 2025-09-16 | 15.28 | 3.1% | 1.62亿 | 3.35% | 0.2亿 | 12.18% | 979.85万 | 6.05% | 992.14万 | 6.13% | -0.12亿 | 7.47% | -761.81万 | 4.7% |
| 14 | 2025-09-15 | 14.82 | -0.07% | 0.63亿 | 1.32% | -484.87万 | 7.7% | -24.47万 | 0.39% | -460.4万 | 7.31% | 739.69万 | 11.74% | -254.82万 | 4.04% |
| 15 | 2025-09-12 | 14.83 | -1.66% | 0.82亿 | 1.72% | -0.1亿 | 12.43% | 101.85万 | 1.24% | -0.11亿 | 13.67% | 816万 | 9.94% | 205.16万 | 2.5% |
| 16 | 2025-09-11 | 15.08 | 0.8% | 0.82亿 | 1.71% | -66.55万 | 0.81% | 2.89万 | 0.04% | -69.44万 | 0.85% | 182.87万 | 2.23% | -116.33万 | 1.42% |
| 17 | 2025-09-10 | 14.96 | -0.73% | 0.74亿 | 1.53% | -0.18亿 | 24.93% | -435.57万 | 5.92% | -0.14亿 | 19.01% | 564.52万 | 7.68% | 0.13亿 | 17.25% |
| 18 | 2025-09-09 | 15.07 | -0.86% | 0.91亿 | 1.87% | -951.68万 | 10.5% | -48.74万 | 0.54% | -902.94万 | 9.96% | -379.67万 | 4.19% | 0.13亿 | 14.69% |
| 19 | 2025-09-08 | 15.2 | 3.4% | 1.63亿 | 3.37% | 0.13亿 | 7.8% | 440.5万 | 2.69% | 834.78万 | 5.11% | -0.14亿 | 8.78% | 159.59万 | 0.98% |
| 20 | 2025-09-05 | 14.7 | 2.51% | 0.84亿 | 1.81% | -84.81万 | 1% | -124.14万 | 1.47% | 39.33万 | 0.47% | -330.97万 | 3.92% | 415.79万 | 4.92% |
| 21 | 2025-09-04 | 14.34 | 0.07% | 0.8亿 | 1.74% | -844.56万 | 10.55% | -255.04万 | 3.19% | -589.53万 | 7.36% | 152.81万 | 1.91% | 691.76万 | 8.64% |
| 22 | 2025-09-03 | 14.33 | -2.18% | 0.88亿 | 1.89% | -437.24万 | 4.95% | -237.06万 | 2.69% | -200.17万 | 2.27% | 125.47万 | 1.42% | 311.77万 | 3.53% |
| 23 | 2025-09-02 | 14.65 | -1.21% | 1.09亿 | 2.32% | -0.11亿 | 10.44% | -363.83万 | 3.34% | -772.23万 | 7.09% | -157.3万 | 1.44% | 0.13亿 | 11.88% |