| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.97 | -4.92% | 3.04亿 | 8.63% | -0.33亿 | 10.92% | -927.07万 | 3.05% | -0.24亿 | 7.87% | -0.19亿 | 6.09% | 0.52亿 | 17.02% |
| 2 | 2025-10-09 | 17.49 | -0.06% | 1.37亿 | 4.03% | -0.13亿 | 9.59% | -0.17亿 | 12.21% | 358.56万 | 2.62% | 849.11万 | 6.2% | 463.99万 | 3.39% |
| 3 | 2025-09-30 | 17.5 | -0.57% | 1.26亿 | 3.7% | -821.81万 | 6.5% | -627.72万 | 4.96% | -194.09万 | 1.53% | 176.07万 | 1.39% | 645.73万 | 5.11% |
| 4 | 2025-09-29 | 17.6 | 1.38% | 1.49亿 | 4.41% | -442.37万 | 2.97% | -219.95万 | 1.48% | -222.41万 | 1.49% | 371.64万 | 2.5% | 70.72万 | 0.48% |
| 5 | 2025-09-26 | 17.36 | -3.39% | 1.62亿 | 4.77% | -0.14亿 | 8.69% | -655.02万 | 4.05% | -751.85万 | 4.64% | -522.15万 | 3.23% | 0.19亿 | 11.92% |
| 6 | 2025-09-25 | 17.97 | -0.99% | 1.58亿 | 4.5% | 18.53万 | 0.12% | -46.38万 | 0.29% | 64.91万 | 0.41% | -199.35万 | 1.26% | 180.82万 | 1.14% |
| 7 | 2025-09-24 | 18.15 | 1.85% | 1.59亿 | 4.59% | -33.63万 | 0.21% | -194.03万 | 1.22% | 160.4万 | 1.01% | -0.16亿 | 9.98% | 0.16亿 | 10.19% |
| 8 | 2025-09-23 | 17.82 | -4.09% | 2.57亿 | 7.46% | -0.29亿 | 11.2% | -0.11亿 | 4.38% | -0.17亿 | 6.81% | -0.13亿 | 4.91% | 0.41亿 | 16.11% |
| 9 | 2025-09-22 | 18.58 | 1.98% | 1.96亿 | 5.5% | 387.19万 | 1.98% | 516.92万 | 2.64% | -129.73万 | 0.66% | 517.72万 | 2.65% | -904.91万 | 4.63% |
| 10 | 2025-09-19 | 18.22 | -1.46% | 2.15亿 | 6.06% | -0.31亿 | 14.45% | -939.04万 | 4.37% | -0.22亿 | 10.08% | -0.16亿 | 7.59% | 0.47亿 | 22.04% |
| 11 | 2025-09-18 | 18.49 | -5.42% | 4.22亿 | 11.52% | -0.46亿 | 10.92% | -0.17亿 | 4.12% | -0.29亿 | 6.8% | -749.99万 | 1.78% | 0.54亿 | 12.7% |
| 12 | 2025-09-17 | 19.55 | 1.72% | 4.06亿 | 10.87% | 897.41万 | 2.21% | -398.56万 | 0.98% | 0.13亿 | 3.19% | 208.62万 | 0.51% | -0.11亿 | 2.72% |
| 13 | 2025-09-16 | 19.22 | 1.8% | 2.97亿 | 8.08% | 667.57万 | 2.25% | 153.67万 | 0.52% | 513.91万 | 1.73% | -518.01万 | 1.75% | -149.56万 | 0.5% |
| 14 | 2025-09-15 | 18.88 | -2.68% | 3.27亿 | 8.94% | -0.45亿 | 13.66% | -0.14亿 | 4.31% | -0.31亿 | 9.35% | -0.16亿 | 4.97% | 0.61亿 | 18.63% |
| 15 | 2025-09-12 | 19.4 | 0.67% | 5.94亿 | 15.6% | -0.15亿 | 2.59% | 0.13亿 | 2.15% | -0.28亿 | 4.74% | 0.23亿 | 3.89% | -776.03万 | 1.31% |
| 16 | 2025-09-11 | 19.27 | 5.7% | 5亿 | 13.78% | 0.62亿 | 12.48% | 0.13亿 | 2.64% | 0.49亿 | 9.84% | 769.58万 | 1.54% | -0.7亿 | 14.02% |
| 17 | 2025-09-10 | 18.23 | -0.16% | 1.83亿 | 5.2% | -0.14亿 | 7.41% | -675.27万 | 3.7% | -678.23万 | 3.71% | -0.11亿 | 6.16% | 0.25亿 | 13.56% |
| 18 | 2025-09-09 | 18.26 | -3.74% | 2.97亿 | 8.36% | -0.31亿 | 10.43% | -619.87万 | 2.09% | -0.25亿 | 8.34% | -0.18亿 | 5.94% | 0.49亿 | 16.37% |
| 19 | 2025-09-08 | 18.97 | 0.96% | 3.82亿 | 10.41% | -376.42万 | 0.99% | -0.25亿 | 6.61% | 0.21亿 | 5.62% | 0.3亿 | 7.94% | -0.27亿 | 6.95% |
| 20 | 2025-09-05 | 18.79 | 0.91% | 2.88亿 | 8.06% | 545.45万 | 1.9% | 554.69万 | 1.93% | -9.24万 | 0.03% | -117.48万 | 0.41% | -427.97万 | 1.49% |
| 21 | 2025-09-04 | 18.62 | 0.32% | 3.61亿 | 9.98% | 0.28亿 | 7.75% | 85.73万 | 0.24% | 0.27亿 | 7.51% | 0.15亿 | 4.13% | -0.43亿 | 11.87% |
| 22 | 2025-09-03 | 18.56 | -3.43% | 2.98亿 | 8.14% | -0.36亿 | 12.17% | -963.6万 | 3.24% | -0.27亿 | 8.93% | -0.14亿 | 4.79% | 0.5亿 | 16.96% |
| 23 | 2025-09-02 | 19.22 | -5.69% | 5.09亿 | 13.53% | -0.73亿 | 14.44% | -0.25亿 | 4.93% | -0.48亿 | 9.5% | -0.29亿 | 5.77% | 1.03亿 | 20.2% |