| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.24 | 0.11% | 0.67亿 | 1.9% | -0.1亿 | 15.23% | -109.69万 | 1.64% | -911.17万 | 13.59% | 309.59万 | 4.62% | 711.27万 | 10.61% |
| 2 | 2025-09-19 | 18.22 | -1.46% | 2.15亿 | 6.06% | -0.31亿 | 14.45% | -939.04万 | 4.37% | -0.22亿 | 10.08% | -0.16亿 | 7.59% | 0.47亿 | 22.04% |
| 3 | 2025-09-18 | 18.49 | -5.42% | 4.22亿 | 11.52% | -0.46亿 | 10.92% | -0.17亿 | 4.12% | -0.29亿 | 6.8% | -749.99万 | 1.78% | 0.54亿 | 12.7% |
| 4 | 2025-09-17 | 19.55 | 1.72% | 4.06亿 | 10.87% | 897.41万 | 2.21% | -398.56万 | 0.98% | 0.13亿 | 3.19% | 208.62万 | 0.51% | -0.11亿 | 2.72% |
| 5 | 2025-09-16 | 19.22 | 1.8% | 2.97亿 | 8.08% | 667.57万 | 2.25% | 153.67万 | 0.52% | 513.91万 | 1.73% | -518.01万 | 1.75% | -149.56万 | 0.5% |
| 6 | 2025-09-15 | 18.88 | -2.68% | 3.27亿 | 8.94% | -0.45亿 | 13.66% | -0.14亿 | 4.31% | -0.31亿 | 9.35% | -0.16亿 | 4.97% | 0.61亿 | 18.63% |
| 7 | 2025-09-12 | 19.4 | 0.67% | 5.94亿 | 15.6% | -0.15亿 | 2.59% | 0.13亿 | 2.15% | -0.28亿 | 4.74% | 0.23亿 | 3.89% | -776.03万 | 1.31% |
| 8 | 2025-09-11 | 19.27 | 5.7% | 5亿 | 13.78% | 0.62亿 | 12.48% | 0.13亿 | 2.64% | 0.49亿 | 9.84% | 769.58万 | 1.54% | -0.7亿 | 14.02% |
| 9 | 2025-09-10 | 18.23 | -0.16% | 1.83亿 | 5.2% | -0.14亿 | 7.41% | -675.27万 | 3.7% | -678.23万 | 3.71% | -0.11亿 | 6.16% | 0.25亿 | 13.56% |
| 10 | 2025-09-09 | 18.26 | -3.74% | 2.97亿 | 8.36% | -0.31亿 | 10.43% | -619.87万 | 2.09% | -0.25亿 | 8.34% | -0.18亿 | 5.94% | 0.49亿 | 16.37% |
| 11 | 2025-09-08 | 18.97 | 0.96% | 3.82亿 | 10.41% | -376.42万 | 0.99% | -0.25亿 | 6.61% | 0.21亿 | 5.62% | 0.3亿 | 7.94% | -0.27亿 | 6.95% |
| 12 | 2025-09-05 | 18.79 | 0.91% | 2.88亿 | 8.06% | 545.45万 | 1.9% | 554.69万 | 1.93% | -9.24万 | 0.03% | -117.48万 | 0.41% | -427.97万 | 1.49% |
| 13 | 2025-09-04 | 18.62 | 0.32% | 3.61亿 | 9.98% | 0.28亿 | 7.75% | 85.73万 | 0.24% | 0.27亿 | 7.51% | 0.15亿 | 4.13% | -0.43亿 | 11.87% |
| 14 | 2025-09-03 | 18.56 | -3.43% | 2.98亿 | 8.14% | -0.36亿 | 12.17% | -963.6万 | 3.24% | -0.27亿 | 8.93% | -0.14亿 | 4.79% | 0.5亿 | 16.96% |
| 15 | 2025-09-02 | 19.22 | -5.69% | 5.09亿 | 13.53% | -0.73亿 | 14.44% | -0.25亿 | 4.93% | -0.48亿 | 9.5% | -0.29亿 | 5.77% | 1.03亿 | 20.2% |
| 16 | 2025-09-01 | 20.38 | 1.95% | 4.77亿 | 12.13% | 0.28亿 | 5.91% | 574.75万 | 1.21% | 0.22亿 | 4.7% | 0.37亿 | 7.66% | -0.65亿 | 13.57% |
| 17 | 2025-08-29 | 19.99 | -1.96% | 5.02亿 | 12.91% | -0.49亿 | 9.79% | -0.18亿 | 3.53% | -0.31亿 | 6.26% | -0.21亿 | 4.08% | 0.7亿 | 13.88% |
| 18 | 2025-08-28 | 20.39 | -1.73% | 6.63亿 | 16.64% | -0.54亿 | 8.11% | -0.2亿 | 3.07% | -0.33亿 | 5.04% | -0.22亿 | 3.33% | 0.76亿 | 11.44% |
| 19 | 2025-08-27 | 20.75 | -6.66% | 8.87亿 | 21.18% | -0.82亿 | 9.26% | -482.94万 | 0.54% | -0.77亿 | 8.72% | -0.17亿 | 1.97% | 1亿 | 11.23% |
| 20 | 2025-08-26 | 22.23 | -0.67% | 10.51亿 | 24.01% | -629.35万 | 0.6% | 124.78万 | 0.12% | -754.14万 | 0.72% | -492.02万 | 0.47% | 0.11亿 | 1.07% |
| 21 | 2025-08-25 | 22.38 | -5.65% | 17.03亿 | 37.93% | -0.76亿 | 4.48% | -0.22亿 | 1.27% | -0.55亿 | 3.21% | -0.5亿 | 2.95% | 1.27亿 | 7.43% |
| 22 | 2025-08-22 | 23.72 | 9.56% | 20.13亿 | 44.6% | 0.3亿 | 1.51% | 0.31亿 | 1.55% | -87.64万 | 0.04% | -0.47亿 | 2.33% | 0.16亿 | 0.82% |
| 23 | 2025-08-21 | 21.65 | 13.17% | 19.75亿 | 47.05% | 1.67亿 | 8.46% | 1.79亿 | 9.05% | -0.12亿 | 0.6% | -0.76亿 | 3.85% | -0.91亿 | 4.6% |
| 24 | 2025-08-20 | 19.13 | -4.92% | 11.06亿 | 29.71% | -1.34亿 | 12.07% | -0.7亿 | 6.35% | -0.63亿 | 5.73% | -0.17亿 | 1.56% | 1.51亿 | 13.63% |
| 25 | 2025-08-19 | 20.12 | -5.32% | 17.4亿 | 42.49% | -0.88亿 | 5.08% | -0.43亿 | 2.48% | -0.45亿 | 2.61% | -6.08万 | 0% | 0.89亿 | 5.09% |
| 26 | 2025-08-18 | 21.25 | 19.99% | 19.54亿 | 50.69% | 801.15万 | 0.41% | 0.99亿 | 5.06% | -0.91亿 | 4.65% | -0.91亿 | 4.66% | 0.83亿 | 4.25% |
| 27 | 2025-08-15 | 17.71 | 19.99% | 11.47亿 | 34.3% | 3.39亿 | 29.55% | 4.28亿 | 37.31% | -0.89亿 | 7.76% | -2.1亿 | 18.27% | -1.29亿 | 11.27% |
| 28 | 2025-08-14 | 14.76 | 0.75% | 3.94亿 | 13.26% | 0.27亿 | 6.94% | 38.7万 | 0.1% | 0.27亿 | 6.85% | 662.57万 | 1.68% | -0.34亿 | 8.63% |
| 29 | 2025-08-13 | 14.65 | -1.21% | 1.51亿 | 5.23% | -0.2亿 | 12.96% | -0.11亿 | 7.04% | -895.47万 | 5.92% | 352.78万 | 2.33% | 0.16亿 | 10.63% |
| 30 | 2025-08-12 | 14.83 | -1.13% | 1.52亿 | 5.24% | -0.14亿 | 9.42% | -619.39万 | 4.06% | -816.94万 | 5.36% | -131.66万 | 0.86% | 0.16亿 | 10.29% |
| 31 | 2025-08-11 | 15 | 0.4% | 1.57亿 | 5.32% | -0.32亿 | 20.13% | -0.15亿 | 9.8% | -0.16亿 | 10.33% | 867.77万 | 5.52% | 0.23亿 | 14.61% |
| 32 | 2025-08-07 | 15.46 | -0.96% | 2.64亿 | 8.7% | -0.45亿 | 17.17% | -0.11亿 | 4.33% | -0.34亿 | 12.84% | -0.2亿 | 7.73% | 0.66亿 | 24.9% |
| 33 | 2025-08-06 | 15.61 | 4.41% | 4.57亿 | 15.02% | 0.36亿 | 7.82% | 0.25亿 | 5.44% | 0.11亿 | 2.37% | -0.2亿 | 4.34% | -0.16亿 | 3.48% |
| 34 | 2025-08-05 | 14.95 | 2.61% | 2.63亿 | 9.04% | 0.38亿 | 14.43% | 0.1亿 | 3.97% | 0.28亿 | 10.47% | -16.01万 | 0.06% | -0.38亿 | 14.37% |
| 35 | 2025-08-04 | 14.57 | 0.21% | 1亿 | 3.5% | -0.12亿 | 12.44% | -404.22万 | 4.05% | -838.09万 | 8.4% | 462.65万 | 4.63% | 779.66万 | 7.81% |
| 36 | 2025-08-01 | 14.54 | 1.61% | 1.3亿 | 4.59% | 854.94万 | 6.57% | 152.32万 | 1.17% | 702.62万 | 5.4% | -439.52万 | 3.38% | -415.42万 | 3.19% |
| 37 | 2025-07-31 | 14.31 | -0.63% | 1.28亿 | 4.48% | -342.26万 | 2.68% | -115.49万 | 0.91% | -226.77万 | 1.78% | -58.58万 | 0.46% | 400.84万 | 3.14% |
| 38 | 2025-07-30 | 14.4 | -2.7% | 1.87亿 | 6.58% | -0.29亿 | 15.54% | -0.11亿 | 5.71% | -0.18亿 | 9.83% | -159.78万 | 0.85% | 0.31亿 | 16.4% |
| 39 | 2025-07-29 | 14.8 | -1.14% | 2.07亿 | 7.18% | -0.25亿 | 11.85% | -323.98万 | 1.56% | -0.21亿 | 10.29% | -1.89万 | 0.01% | 0.25亿 | 11.86% |
| 40 | 2025-07-28 | 14.97 | -0.4% | 1.71亿 | 5.84% | -0.16亿 | 9.39% | -713.12万 | 4.16% | -896.21万 | 5.23% | 709.31万 | 4.14% | 900.02万 | 5.25% |
| 41 | 2025-07-25 | 15.03 | -1.96% | 2.83亿 | 9.57% | -0.36亿 | 12.81% | -0.1亿 | 3.68% | -0.26亿 | 9.14% | 266.74万 | 0.94% | 0.34亿 | 11.87% |
| 42 | 2025-07-24 | 15.33 | -0.78% | 3.65亿 | 12.13% | -0.46亿 | 12.51% | -0.41亿 | 11.12% | -506.83万 | 1.39% | 245.42万 | 0.67% | 0.43亿 | 11.83% |
| 43 | 2025-07-23 | 15.45 | -6.02% | 5.93亿 | 19.03% | -0.29亿 | 4.93% | -85.37万 | 0.14% | -0.28亿 | 4.78% | 949.21万 | 1.6% | 0.2亿 | 3.33% |
| 44 | 2025-07-22 | 16.44 | 5.52% | 8.16亿 | 25.46% | 0.47亿 | 5.78% | 222.52万 | 0.27% | 0.45亿 | 5.51% | -637.41万 | 0.78% | -0.41亿 | 5% |
| 45 | 2025-07-21 | 15.58 | 3.87% | 6.87亿 | 21.83% | 0.67亿 | 9.71% | 0.38亿 | 5.54% | 0.29亿 | 4.17% | -0.43亿 | 6.33% | -0.23亿 | 3.38% |
| 46 | 2025-07-18 | 15 | -0.73% | 2.07亿 | 7.03% | -0.16亿 | 7.8% | -844.97万 | 4.08% | -768.92万 | 3.71% | 999.21万 | 4.83% | 614.67万 | 2.97% |
| 47 | 2025-07-17 | 15.11 | 3.92% | 3.68亿 | 12.42% | 0.45亿 | 12.29% | 0.16亿 | 4.47% | 0.29亿 | 7.81% | -0.13亿 | 3.64% | -0.32亿 | 8.65% |
| 48 | 2025-07-16 | 14.54 | -3.07% | 1.71亿 | 5.94% | -0.2亿 | 11.61% | -371.14万 | 2.17% | -0.16亿 | 9.44% | 514.63万 | 3% | 0.15亿 | 8.6% |
| 49 | 2025-07-15 | 15 | 1.15% | 3.05亿 | 10.61% | -294.36万 | 0.97% | -437.2万 | 1.43% | 142.84万 | 0.47% | -0.14亿 | 4.62% | 0.17亿 | 5.59% |
| 50 | 2025-07-14 | 14.83 | -0.34% | 2.78亿 | 9.35% | -0.23亿 | 8.37% | -210.02万 | 0.76% | -0.21亿 | 7.62% | 0.12亿 | 4.41% | 0.11亿 | 3.96% |