| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 51.88 | 7.95% | 9.39亿 | 15.43% | 0.39亿 | 4.2% | 260.16万 | 0.28% | 0.37亿 | 3.92% | -526.85万 | 0.56% | -0.34亿 | 3.63% |
| 2 | 2025-09-19 | 48.06 | -3.34% | 8.18亿 | 14.24% | 600.66万 | 0.73% | -0.38亿 | 4.6% | 0.44亿 | 5.34% | 0.15亿 | 1.86% | -0.21亿 | 2.6% |
| 3 | 2025-09-18 | 49.72 | 9.39% | 11.22亿 | 19.04% | 0.61亿 | 5.4% | 0.7亿 | 6.21% | -901.62万 | 0.8% | -0.82亿 | 7.3% | 0.21亿 | 1.89% |
| 4 | 2025-09-17 | 45.45 | -1.02% | 3.95亿 | 7.17% | -0.18亿 | 4.53% | -0.22亿 | 5.53% | 391.48万 | 0.99% | 0.14亿 | 3.44% | 431.9万 | 1.09% |
| 5 | 2025-09-16 | 45.92 | 0.15% | 3.8亿 | 6.88% | 0.3亿 | 7.98% | 0.11亿 | 2.78% | 0.2亿 | 5.2% | -132.06万 | 0.35% | -0.29亿 | 7.64% |
| 6 | 2025-09-15 | 45.85 | -2.2% | 3.63亿 | 6.58% | -0.43亿 | 11.89% | -0.25亿 | 6.85% | -0.18亿 | 5.04% | 0.15亿 | 4.02% | 0.29亿 | 7.87% |
| 7 | 2025-09-12 | 46.88 | -1.88% | 4.89亿 | 8.62% | -192.43万 | 0.39% | -286.52万 | 0.59% | 94.1万 | 0.19% | 529.88万 | 1.08% | -337.46万 | 0.69% |
| 8 | 2025-09-11 | 47.78 | 6.15% | 6.4亿 | 11.41% | 0.17亿 | 2.63% | -149.67万 | 0.23% | 0.18亿 | 2.86% | -0.29亿 | 4.59% | 0.13亿 | 1.96% |
| 9 | 2025-09-10 | 45.01 | 4.38% | 6.13亿 | 11.32% | 0.49亿 | 8.05% | 0.34亿 | 5.49% | 0.16亿 | 2.56% | -0.23亿 | 3.79% | -0.26亿 | 4.26% |
| 10 | 2025-09-09 | 43.12 | -5% | 3.45亿 | 6.51% | -0.4亿 | 11.61% | -0.25亿 | 7.16% | -0.15亿 | 4.45% | -0.14亿 | 3.92% | 0.54亿 | 15.53% |
| 11 | 2025-09-08 | 45.39 | -4.28% | 3.9亿 | 7.08% | -0.25亿 | 6.38% | -0.12亿 | 3.13% | -0.13亿 | 3.25% | -254.89万 | 0.65% | 0.27亿 | 7.04% |
| 12 | 2025-09-05 | 47.42 | 6.04% | 5.26亿 | 9.48% | 0.22亿 | 4.22% | -256.49万 | 0.49% | 0.25亿 | 4.71% | -284万 | 0.54% | -0.19亿 | 3.68% |
| 13 | 2025-09-04 | 44.72 | -4.46% | 5.31亿 | 9.6% | -0.8亿 | 15.06% | -0.46亿 | 8.68% | -0.34亿 | 6.37% | -198.21万 | 0.37% | 0.82亿 | 15.43% |
| 14 | 2025-09-03 | 46.81 | -3.82% | 6.71亿 | 11.75% | -0.64亿 | 9.51% | -0.37亿 | 5.59% | -0.26亿 | 3.92% | -0.39亿 | 5.83% | 1.03亿 | 15.34% |
| 15 | 2025-09-02 | 48.67 | -13.74% | 13.49亿 | 21.95% | -0.7亿 | 5.15% | -0.47亿 | 3.52% | -0.22亿 | 1.64% | -0.14亿 | 1.02% | 0.83亿 | 6.17% |
| 16 | 2025-09-01 | 56.42 | 11.97% | 18.76亿 | 27.71% | 1.71亿 | 9.13% | 1.77亿 | 9.43% | -565.13万 | 0.3% | -0.98亿 | 5.24% | -0.73亿 | 3.89% |
| 17 | 2025-08-29 | 50.39 | 1.16% | 8.19亿 | 13.73% | 0.12亿 | 1.5% | -34.61万 | 0.04% | 0.13亿 | 1.54% | -0.11亿 | 1.3% | -158.62万 | 0.19% |
| 18 | 2025-08-28 | 49.81 | 2.74% | 8.36亿 | 14.4% | 0.26亿 | 3.16% | 0.29亿 | 3.43% | -224.92万 | 0.27% | -0.31亿 | 3.74% | 488.95万 | 0.58% |
| 19 | 2025-08-27 | 48.48 | -0.88% | 8.03亿 | 13.35% | -0.26亿 | 3.18% | -0.4亿 | 4.94% | 0.14亿 | 1.76% | 339.45万 | 0.42% | 0.22亿 | 2.75% |
| 20 | 2025-08-26 | 48.91 | -3.93% | 7.69亿 | 12.8% | -1.01亿 | 13.13% | -0.31亿 | 4.09% | -0.7亿 | 9.04% | -0.2亿 | 2.65% | 1.21亿 | 15.79% |
| 21 | 2025-08-25 | 50.91 | 2% | 8.37亿 | 13.77% | -0.18亿 | 2.16% | -0.35亿 | 4.21% | 0.17亿 | 2.04% | 300.44万 | 0.36% | 0.15亿 | 1.81% |
| 22 | 2025-08-22 | 49.91 | 3.08% | 7.91亿 | 13.4% | -0.36亿 | 4.57% | -0.37亿 | 4.69% | 92.37万 | 0.12% | -871.59万 | 1.1% | 0.45亿 | 5.68% |
| 23 | 2025-08-21 | 48.42 | -7.6% | 9.91亿 | 16.81% | -1.73亿 | 17.47% | -0.9亿 | 9.1% | -0.83亿 | 8.37% | 0.4亿 | 4.02% | 1.33亿 | 13.45% |
| 24 | 2025-08-20 | 52.4 | -6.48% | 9.77亿 | 15.54% | -0.37亿 | 3.79% | 999.62万 | 1.02% | -0.47亿 | 4.81% | 0.2亿 | 2.02% | 0.17亿 | 1.77% |
| 25 | 2025-08-19 | 56.03 | -5.83% | 15.79亿 | 23.59% | -0.38亿 | 2.43% | -0.77亿 | 4.9% | 0.39亿 | 2.47% | 0.56亿 | 3.57% | -0.18亿 | 1.14% |
| 26 | 2025-08-18 | 59.5 | 15.06% | 17.67亿 | 26.72% | -0.43亿 | 2.45% | 0.11亿 | 0.6% | -0.54亿 | 3.05% | 0.53亿 | 2.98% | -930.47万 | 0.53% |
| 27 | 2025-08-15 | 51.71 | 6.33% | 14.83亿 | 23.89% | -0.83亿 | 5.58% | -0.44亿 | 3% | -0.38亿 | 2.59% | -0.65亿 | 4.37% | 1.48亿 | 9.96% |
| 28 | 2025-08-14 | 48.63 | -7.02% | 11.48亿 | 18.96% | -0.75亿 | 6.57% | -0.93亿 | 8.07% | 0.17亿 | 1.5% | 0.35亿 | 3.08% | 0.4亿 | 3.5% |
| 29 | 2025-08-13 | 52.3 | 6.97% | 13.92亿 | 23.31% | 0.92亿 | 6.62% | 0.9亿 | 6.49% | 182.01万 | 0.13% | -0.68亿 | 4.85% | -0.25亿 | 1.77% |
| 30 | 2025-08-12 | 48.89 | -6.29% | 11.93亿 | 20.21% | -0.29亿 | 2.44% | -0.13亿 | 1.05% | -0.17亿 | 1.39% | 514.12万 | 0.43% | 0.24亿 | 2.01% |
| 31 | 2025-08-11 | 52.17 | 4.34% | 14.19亿 | 23.68% | 0.13亿 | 0.93% | -0.32亿 | 2.27% | 0.45亿 | 3.2% | -0.19亿 | 1.37% | 614.63万 | 0.43% |
| 32 | 2025-08-07 | 47.79 | 1.42% | 16.19亿 | 28.12% | -0.11亿 | 0.67% | -0.24亿 | 1.49% | 0.13亿 | 0.82% | 0.61亿 | 3.75% | -0.5亿 | 3.09% |
| 33 | 2025-08-06 | 47.12 | 19.99% | 13.45亿 | 24.68% | 1.27亿 | 9.41% | 2.09亿 | 15.54% | -0.82亿 | 6.12% | -0.68亿 | 5.03% | -0.59亿 | 4.38% |
| 34 | 2025-08-05 | 39.27 | 6.42% | 9.95亿 | 22.83% | 1.25亿 | 12.56% | 0.54亿 | 5.46% | 0.71亿 | 7.1% | 0.23亿 | 2.28% | -1.48亿 | 14.84% |
| 35 | 2025-08-04 | 36.9 | 12.95% | 8.77亿 | 19.77% | 685.9万 | 0.78% | 0.18亿 | 2.08% | -0.11亿 | 1.3% | -0.19亿 | 2.18% | 0.12亿 | 1.4% |
| 36 | 2025-08-01 | 32.67 | -2.04% | 8.23亿 | 19.9% | -1.05亿 | 12.8% | -0.71亿 | 8.6% | -0.35亿 | 4.2% | 0.58亿 | 7.01% | 0.48亿 | 5.79% |
| 37 | 2025-07-31 | 33.35 | 12.82% | 5.36亿 | 13.78% | -667.52万 | 1.25% | -0.15亿 | 2.77% | 814.82万 | 1.52% | 0.1亿 | 1.88% | -339.82万 | 0.63% |
| 38 | 2025-07-30 | 29.56 | -0.34% | 1.29亿 | 3.65% | 0.11亿 | 8.51% | 964.64万 | 7.48% | 133.2万 | 1.03% | -0.1亿 | 7.96% | -71.53万 | 0.55% |
| 39 | 2025-07-29 | 29.66 | 2.1% | 1.73亿 | 4.96% | -351.42万 | 2.03% | -347.21万 | 2.01% | -4.21万 | 0.02% | 0.13亿 | 7.67% | -975万 | 5.64% |
| 40 | 2025-07-28 | 29.05 | 1.25% | 1.09亿 | 3.13% | -176.07万 | 1.61% | -235.92万 | 2.16% | 59.84万 | 0.55% | 246.06万 | 2.25% | -69.99万 | 0.64% |
| 41 | 2025-07-25 | 28.69 | 2.61% | 1.29亿 | 3.78% | 431.73万 | 3.35% | 486.97万 | 3.78% | -55.25万 | 0.43% | 735.83万 | 5.71% | -0.12亿 | 9.06% |
| 42 | 2025-07-24 | 27.96 | -0.43% | 0.85亿 | 2.52% | -644.25万 | 7.61% | -533.05万 | 6.3% | -111.2万 | 1.31% | 91.18万 | 1.08% | 553.08万 | 6.53% |
| 43 | 2025-07-23 | 28.08 | -1.61% | 0.85亿 | 2.49% | -273.39万 | 3.23% | -123.77万 | 1.46% | -149.62万 | 1.77% | 295.44万 | 3.49% | -22.05万 | 0.26% |
| 44 | 2025-07-22 | 28.54 | -1.38% | 0.89亿 | 2.58% | 198.18万 | 2.22% | 3.68万 | 0.04% | 194.49万 | 2.18% | 25.84万 | 0.29% | -224.01万 | 2.51% |
| 45 | 2025-07-21 | 28.94 | -0.21% | 1.13亿 | 3.3% | -0.16亿 | 13.69% | -700.93万 | 6.18% | -852.12万 | 7.51% | 817.6万 | 7.21% | 735.45万 | 6.48% |
| 46 | 2025-07-18 | 29 | -1.02% | 0.87亿 | 2.48% | -194.21万 | 2.24% | -25.11万 | 0.29% | -169.1万 | 1.95% | 703.82万 | 8.12% | -509.61万 | 5.88% |
| 47 | 2025-07-17 | 29.3 | 2.81% | 1.24亿 | 3.58% | 166.25万 | 1.34% | 402.36万 | 3.24% | -236.11万 | 1.9% | -796.77万 | 6.41% | 630.53万 | 5.07% |
| 48 | 2025-07-16 | 28.5 | -1.59% | 1.29亿 | 3.7% | 113.35万 | 0.88% | -230.42万 | 1.78% | 343.77万 | 2.66% | 415.13万 | 3.21% | -528.48万 | 4.09% |
| 49 | 2025-07-15 | 28.96 | 2.3% | 1.66亿 | 4.83% | 0.18亿 | 11.07% | 189.42万 | 1.14% | 0.17亿 | 9.93% | 560.16万 | 3.37% | -0.24亿 | 14.44% |
| 50 | 2025-07-14 | 28.31 | 0.39% | 1.02亿 | 3% | -0.18亿 | 17.89% | -124.74万 | 1.23% | -0.17亿 | 16.66% | 0.1亿 | 10.1% | 791.04万 | 7.79% |