| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 43.65 | -1.38% | 3.36亿 | 6.32% | -565.35万 | 1.68% | 117.55万 | 0.35% | -682.9万 | 2.03% | 0.13亿 | 3.88% | -737.35万 | 2.19% |
| 2 | 2025-09-30 | 44.26 | -3.15% | 3.98亿 | 7.39% | -225.12万 | 0.57% | 955万 | 2.4% | -0.12亿 | 2.96% | 751.83万 | 1.89% | -526.71万 | 1.32% |
| 3 | 2025-09-29 | 45.7 | 3.25% | 4.38亿 | 7.99% | -0.21亿 | 4.85% | -741.87万 | 1.69% | -0.14亿 | 3.15% | -0.23亿 | 5.34% | 0.45亿 | 10.19% |
| 4 | 2025-09-26 | 44.26 | -7.87% | 6.88亿 | 12.55% | -0.58亿 | 8.5% | -0.29亿 | 4.2% | -0.3亿 | 4.3% | 0.5亿 | 7.24% | 867.21万 | 1.26% |
| 5 | 2025-09-25 | 48.04 | 3.09% | 7.33亿 | 12.68% | 546.93万 | 0.75% | 0.11亿 | 1.53% | -571.04万 | 0.78% | -702.05万 | 0.96% | 155.12万 | 0.21% |
| 6 | 2025-09-24 | 46.6 | -4.9% | 6.29亿 | 11.18% | 0.31亿 | 4.97% | 0.13亿 | 2.14% | 0.18亿 | 2.84% | 0.26亿 | 4.11% | -0.57亿 | 9.08% |
| 7 | 2025-09-23 | 49 | -5.55% | 8.81亿 | 14.88% | 0.24亿 | 2.78% | 349.92万 | 0.4% | 0.21亿 | 2.38% | 0.23亿 | 2.63% | -0.48亿 | 5.41% |
| 8 | 2025-09-22 | 51.88 | 7.95% | 9.39亿 | 15.43% | 0.39亿 | 4.2% | 260.16万 | 0.28% | 0.37亿 | 3.92% | -526.85万 | 0.56% | -0.34亿 | 3.63% |
| 9 | 2025-09-19 | 48.06 | -3.34% | 8.18亿 | 14.24% | 600.66万 | 0.73% | -0.38亿 | 4.6% | 0.44亿 | 5.34% | 0.15亿 | 1.86% | -0.21亿 | 2.6% |
| 10 | 2025-09-18 | 49.72 | 9.39% | 11.22亿 | 19.04% | 0.61亿 | 5.4% | 0.7亿 | 6.21% | -901.62万 | 0.8% | -0.82亿 | 7.3% | 0.21亿 | 1.89% |
| 11 | 2025-09-17 | 45.45 | -1.02% | 3.95亿 | 7.17% | -0.18亿 | 4.53% | -0.22亿 | 5.53% | 391.48万 | 0.99% | 0.14亿 | 3.44% | 431.9万 | 1.09% |
| 12 | 2025-09-16 | 45.92 | 0.15% | 3.8亿 | 6.88% | 0.3亿 | 7.98% | 0.11亿 | 2.78% | 0.2亿 | 5.2% | -132.06万 | 0.35% | -0.29亿 | 7.64% |
| 13 | 2025-09-15 | 45.85 | -2.2% | 3.63亿 | 6.58% | -0.43亿 | 11.89% | -0.25亿 | 6.85% | -0.18亿 | 5.04% | 0.15亿 | 4.02% | 0.29亿 | 7.87% |
| 14 | 2025-09-12 | 46.88 | -1.88% | 4.89亿 | 8.62% | -192.43万 | 0.39% | -286.52万 | 0.59% | 94.1万 | 0.19% | 529.88万 | 1.08% | -337.46万 | 0.69% |
| 15 | 2025-09-11 | 47.78 | 6.15% | 6.4亿 | 11.41% | 0.17亿 | 2.63% | -149.67万 | 0.23% | 0.18亿 | 2.86% | -0.29亿 | 4.59% | 0.13亿 | 1.96% |
| 16 | 2025-09-10 | 45.01 | 4.38% | 6.13亿 | 11.32% | 0.49亿 | 8.05% | 0.34亿 | 5.49% | 0.16亿 | 2.56% | -0.23亿 | 3.79% | -0.26亿 | 4.26% |
| 17 | 2025-09-09 | 43.12 | -5% | 3.45亿 | 6.51% | -0.4亿 | 11.61% | -0.25亿 | 7.16% | -0.15亿 | 4.45% | -0.14亿 | 3.92% | 0.54亿 | 15.53% |
| 18 | 2025-09-08 | 45.39 | -4.28% | 3.9亿 | 7.08% | -0.25亿 | 6.38% | -0.12亿 | 3.13% | -0.13亿 | 3.25% | -254.89万 | 0.65% | 0.27亿 | 7.04% |
| 19 | 2025-09-05 | 47.42 | 6.04% | 5.26亿 | 9.48% | 0.22亿 | 4.22% | -256.49万 | 0.49% | 0.25亿 | 4.71% | -284万 | 0.54% | -0.19亿 | 3.68% |
| 20 | 2025-09-04 | 44.72 | -4.46% | 5.31亿 | 9.6% | -0.8亿 | 15.06% | -0.46亿 | 8.68% | -0.34亿 | 6.37% | -198.21万 | 0.37% | 0.82亿 | 15.43% |
| 21 | 2025-09-03 | 46.81 | -3.82% | 6.71亿 | 11.75% | -0.64亿 | 9.51% | -0.37亿 | 5.59% | -0.26亿 | 3.92% | -0.39亿 | 5.83% | 1.03亿 | 15.34% |
| 22 | 2025-09-02 | 48.67 | -13.74% | 13.49亿 | 21.95% | -0.7亿 | 5.15% | -0.47亿 | 3.52% | -0.22亿 | 1.64% | -0.14亿 | 1.02% | 0.83亿 | 6.17% |