| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.21 | 1.11% | 0.78亿 | 2.57% | -101.32万 | 1.3% | 15.28万 | 0.2% | -116.6万 | 1.5% | -444.3万 | 5.72% | 545.62万 | 7.02% |
| 2 | 2025-10-15 | 8.44 | 0.6% | 0.59亿 | 1.91% | -393.75万 | 6.64% | 109.2万 | 1.84% | -502.95万 | 8.48% | -85.13万 | 1.43% | 478.88万 | 8.07% |
| 3 | 2025-10-13 | 8.43 | 0.36% | 1.1亿 | 3.6% | -529.9万 | 4.81% | -33.47万 | 0.3% | -496.43万 | 4.51% | -482.2万 | 4.38% | 0.1亿 | 9.19% |
| 4 | 2025-10-09 | 8.32 | -0.6% | 0.72亿 | 2.33% | -119.66万 | 1.66% | 1.35万 | 0.02% | -121.01万 | 1.68% | 591.21万 | 8.21% | -471.55万 | 6.55% |
| 5 | 2025-09-30 | 8.37 | -0.24% | 0.62亿 | 1.98% | 139.85万 | 2.27% | 126.66万 | 2.06% | 13.2万 | 0.21% | 259.03万 | 4.21% | -398.88万 | 6.48% |
| 6 | 2025-09-29 | 8.39 | 0.6% | 0.78亿 | 2.51% | -401.5万 | 5.18% | -20.97万 | 0.27% | -380.53万 | 4.91% | -296.71万 | 3.83% | 698.21万 | 9.01% |
| 7 | 2025-09-26 | 8.34 | 0.48% | 0.9亿 | 2.9% | -454.47万 | 5.05% | 0万 | 0% | -454.47万 | 5.05% | -556.78万 | 6.18% | 0.1亿 | 11.23% |
| 8 | 2025-09-25 | 8.3 | -2.35% | 0.91亿 | 2.94% | -692.57万 | 7.6% | -281.39万 | 3.09% | -411.18万 | 4.51% | 205.28万 | 2.25% | 487.29万 | 5.35% |
| 9 | 2025-09-24 | 8.5 | 0.47% | 0.72亿 | 2.3% | -335.11万 | 4.66% | 41.39万 | 0.58% | -376.5万 | 5.23% | -75.67万 | 1.05% | 410.78万 | 5.71% |
| 10 | 2025-09-23 | 8.46 | -2.31% | 1.25亿 | 4.01% | -929.87万 | 7.44% | -137.85万 | 1.1% | -792.02万 | 6.34% | -675.4万 | 5.41% | 0.16亿 | 12.85% |
| 11 | 2025-09-22 | 8.66 | 0.7% | 1.09亿 | 3.45% | -596.2万 | 5.46% | -322.23万 | 2.95% | -273.97万 | 2.51% | -627.21万 | 5.74% | 0.12亿 | 11.19% |
| 12 | 2025-09-19 | 8.6 | 0.12% | 1.12亿 | 3.64% | 732.05万 | 6.55% | -80.71万 | 0.72% | 812.76万 | 7.27% | 150.83万 | 1.35% | -882.88万 | 7.9% |
| 13 | 2025-09-18 | 8.59 | -2.28% | 1.37亿 | 4.46% | -0.23亿 | 17.06% | -191.14万 | 1.39% | -0.22亿 | 15.67% | 557.88万 | 4.06% | 0.18亿 | 13% |
| 14 | 2025-09-17 | 8.79 | -1.57% | 1.01亿 | 3.22% | -0.14亿 | 13.81% | -816.67万 | 8.11% | -573.98万 | 5.7% | 920.31万 | 9.14% | 470.34万 | 4.67% |
| 15 | 2025-09-16 | 8.93 | 1.25% | 1.07亿 | 3.41% | -574.3万 | 5.36% | 486.22万 | 4.54% | -0.11亿 | 9.89% | -788.37万 | 7.35% | 0.14亿 | 12.71% |
| 16 | 2025-09-15 | 8.82 | -2% | 1.42亿 | 4.55% | -0.17亿 | 12.29% | -640.05万 | 4.5% | -0.11亿 | 7.79% | -0.11亿 | 7.78% | 0.29亿 | 20.07% |
| 17 | 2025-09-12 | 9 | 1.35% | 1.92亿 | 5.99% | 690.83万 | 3.6% | -220.65万 | 1.15% | 911.48万 | 4.76% | 0.16亿 | 8.18% | -0.23亿 | 11.78% |
| 18 | 2025-09-11 | 8.88 | 1.02% | 1.22亿 | 3.91% | -0.12亿 | 9.85% | -709.79万 | 5.81% | -493.67万 | 4.04% | -139.72万 | 1.14% | 0.13亿 | 10.99% |
| 19 | 2025-09-10 | 8.79 | 1.03% | 0.93亿 | 2.98% | -77.84万 | 0.84% | 124.4万 | 1.34% | -202.24万 | 2.18% | -962.84万 | 10.38% | 0.1亿 | 11.22% |
| 20 | 2025-09-09 | 8.7 | -3.01% | 1.46亿 | 4.68% | -0.16亿 | 10.89% | -78.71万 | 0.54% | -0.15亿 | 10.35% | -59.25万 | 0.41% | 0.16亿 | 11.29% |
| 21 | 2025-09-08 | 8.97 | 0.34% | 1.44亿 | 4.99% | -0.11亿 | 7.44% | -168.36万 | 1.17% | -901.9万 | 6.27% | -0.12亿 | 8.27% | 0.23亿 | 15.71% |
| 22 | 2025-09-05 | 8.94 | -1% | 1.69亿 | 5.88% | -547.35万 | 3.23% | 466.95万 | 2.76% | -0.1亿 | 5.99% | -321.98万 | 1.9% | 869.33万 | 5.14% |
| 23 | 2025-09-04 | 9.03 | 2.03% | 2.15亿 | 7.34% | 0.21亿 | 9.77% | 329.85万 | 1.53% | 0.18亿 | 8.24% | -7.77万 | 0.04% | -0.21亿 | 9.74% |
| 24 | 2025-09-03 | 8.85 | -2.75% | 1.19亿 | 4.1% | -735.83万 | 6.18% | -594万 | 4.99% | -141.83万 | 1.19% | -277.5万 | 2.33% | 0.1亿 | 8.52% |
| 25 | 2025-09-02 | 9.1 | -1.52% | 1.53亿 | 5.2% | -204.22万 | 1.34% | 74.91万 | 0.49% | -279.13万 | 1.83% | -0.2亿 | 13.38% | 0.22亿 | 14.72% |