| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 18.67 | -4.06% | 1.36亿 | 3.19% | -850.93万 | 6.24% | -181.14万 | 1.33% | -669.8万 | 4.91% | 212.44万 | 1.56% | 638.49万 | 4.68% |
| 2 | 2025-10-20 | 18.36 | 1.21% | 0.54亿 | 1.3% | -573.89万 | 10.67% | -131.65万 | 2.45% | -442.24万 | 8.22% | 14.82万 | 0.28% | 559.07万 | 10.39% |
| 3 | 2025-10-15 | 18.8 | 2.96% | 0.89亿 | 2.14% | 160.17万 | 1.8% | 40.16万 | 0.45% | 120万 | 1.35% | -523.74万 | 5.87% | 363.58万 | 4.08% |
| 4 | 2025-10-09 | 18.79 | -1.62% | 1.21亿 | 2.84% | -0.16亿 | 12.97% | -0.13亿 | 11.1% | -227.11万 | 1.87% | 586.85万 | 4.84% | 985.18万 | 8.13% |
| 5 | 2025-09-30 | 19.1 | 0.05% | 0.82亿 | 1.88% | -831.7万 | 10.2% | -462.18万 | 5.67% | -369.53万 | 4.53% | -58.95万 | 0.72% | 890.65万 | 10.92% |
| 6 | 2025-09-29 | 19.09 | -0.73% | 1.02亿 | 2.38% | -694.79万 | 6.78% | -109.95万 | 1.07% | -584.83万 | 5.71% | -464.36万 | 4.53% | 0.12亿 | 11.31% |
| 7 | 2025-09-26 | 19.23 | -0.88% | 0.86亿 | 1.96% | 351.89万 | 4.07% | 160.24万 | 1.86% | 191.64万 | 2.22% | -46.82万 | 0.54% | -305.06万 | 3.53% |
| 8 | 2025-09-25 | 19.4 | -2.12% | 1.03亿 | 2.34% | -860.62万 | 8.33% | -192.97万 | 1.87% | -667.65万 | 6.46% | -90.02万 | 0.87% | 950.64万 | 9.2% |
| 9 | 2025-09-24 | 19.82 | 0.66% | 0.77亿 | 1.74% | -236.99万 | 3.06% | 55.67万 | 0.72% | -292.65万 | 3.78% | -355.6万 | 4.59% | 592.59万 | 7.65% |
| 10 | 2025-09-23 | 19.69 | -1.01% | 1.26亿 | 2.88% | -0.16亿 | 12.44% | 175.93万 | 1.39% | -0.17亿 | 13.83% | 9.55万 | 0.08% | 0.16亿 | 12.36% |
| 11 | 2025-09-22 | 19.89 | -2.26% | 1.15亿 | 2.55% | -875.25万 | 7.62% | -595.22万 | 5.18% | -280.03万 | 2.44% | 153.6万 | 1.34% | 721.65万 | 6.28% |
| 12 | 2025-09-19 | 20.35 | -0.1% | 1.41亿 | 3.1% | -628.56万 | 4.46% | 779.8万 | 5.54% | -0.14亿 | 10% | 373.44万 | 2.65% | 255.12万 | 1.81% |
| 13 | 2025-09-18 | 20.37 | -1.97% | 2.46亿 | 5.26% | -0.16亿 | 6.58% | -889.3万 | 3.62% | -727.67万 | 2.96% | 67.65万 | 0.28% | 0.15亿 | 6.3% |
| 14 | 2025-09-17 | 20.78 | 0.87% | 2.38亿 | 5.09% | 530.79万 | 2.23% | 456.27万 | 1.91% | 74.52万 | 0.31% | -999.57万 | 4.19% | 468.78万 | 1.97% |
| 15 | 2025-09-16 | 20.6 | 3.94% | 2.31亿 | 5.06% | 306.71万 | 1.33% | 169.48万 | 0.73% | 137.23万 | 0.59% | -583.18万 | 2.52% | 276.47万 | 1.19% |
| 16 | 2025-09-15 | 19.82 | 0.56% | 1.58亿 | 3.52% | -280.61万 | 1.78% | -928.24万 | 5.88% | 647.62万 | 4.1% | 684.58万 | 4.34% | -403.97万 | 2.56% |
| 17 | 2025-09-12 | 19.71 | -2.14% | 1.63亿 | 3.63% | -0.18亿 | 10.86% | -799.86万 | 4.91% | -967.98万 | 5.95% | 9.9万 | 0.06% | 0.18亿 | 10.8% |
| 18 | 2025-09-11 | 20.14 | 0.7% | 1.84亿 | 4.1% | -0.11亿 | 5.86% | -837.8万 | 4.57% | -238.06万 | 1.3% | -463.44万 | 2.53% | 0.15亿 | 8.39% |
| 19 | 2025-09-10 | 20 | -4.12% | 2.85亿 | 6.27% | -0.49亿 | 17.2% | -0.33亿 | 11.65% | -0.16亿 | 5.55% | 0.35亿 | 12.14% | 0.14亿 | 5.06% |
| 20 | 2025-09-09 | 20.86 | 6.81% | 4.45亿 | 9.64% | 0.73亿 | 16.52% | 0.29亿 | 6.57% | 0.44亿 | 9.95% | -0.1亿 | 2.36% | -0.63亿 | 14.16% |
| 21 | 2025-09-08 | 19.53 | 1.77% | 1.21亿 | 2.76% | -160.16万 | 1.33% | -133.66万 | 1.11% | -26.5万 | 0.22% | -182.11万 | 1.51% | 342.27万 | 2.83% |
| 22 | 2025-09-05 | 19.19 | 0.26% | 1.47亿 | 3.41% | -0.25亿 | 17.09% | -0.16亿 | 11.19% | -868.84万 | 5.91% | 493.26万 | 3.35% | 0.2亿 | 13.74% |
| 23 | 2025-09-04 | 19.14 | -2% | 1.44亿 | 3.31% | -0.28亿 | 19.41% | -511.23万 | 3.54% | -0.23亿 | 15.87% | 418.21万 | 2.9% | 0.24亿 | 16.51% |
| 24 | 2025-09-03 | 19.53 | -3.84% | 1.68亿 | 3.74% | -0.16亿 | 9.38% | -298.76万 | 1.78% | -0.13亿 | 7.59% | -0.11亿 | 6.43% | 0.26亿 | 15.81% |
| 25 | 2025-09-02 | 20.31 | -2.68% | 2.09亿 | 4.58% | -0.2亿 | 9.55% | -223.4万 | 1.07% | -0.18亿 | 8.48% | 106.96万 | 0.51% | 0.19亿 | 9.04% |