| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 19.69 | -1.01% | 1.26亿 | 2.88% | -0.16亿 | 12.44% | 175.93万 | 1.39% | -0.17亿 | 13.83% | 9.55万 | 0.08% | 0.16亿 | 12.36% |
| 2 | 2025-09-22 | 19.89 | -2.26% | 1.15亿 | 2.55% | -875.25万 | 7.62% | -595.22万 | 5.18% | -280.03万 | 2.44% | 153.6万 | 1.34% | 721.65万 | 6.28% |
| 3 | 2025-09-19 | 20.35 | -0.1% | 1.41亿 | 3.1% | -628.56万 | 4.46% | 779.8万 | 5.54% | -0.14亿 | 10% | 373.44万 | 2.65% | 255.12万 | 1.81% |
| 4 | 2025-09-18 | 20.37 | -1.97% | 2.46亿 | 5.26% | -0.16亿 | 6.58% | -889.3万 | 3.62% | -727.67万 | 2.96% | 67.65万 | 0.28% | 0.15亿 | 6.3% |
| 5 | 2025-09-17 | 20.78 | 0.87% | 2.38亿 | 5.09% | 530.79万 | 2.23% | 456.27万 | 1.91% | 74.52万 | 0.31% | -999.57万 | 4.19% | 468.78万 | 1.97% |
| 6 | 2025-09-16 | 20.6 | 3.94% | 2.31亿 | 5.06% | 306.71万 | 1.33% | 169.48万 | 0.73% | 137.23万 | 0.59% | -583.18万 | 2.52% | 276.47万 | 1.19% |
| 7 | 2025-09-15 | 19.82 | 0.56% | 1.58亿 | 3.52% | -280.61万 | 1.78% | -928.24万 | 5.88% | 647.62万 | 4.1% | 684.58万 | 4.34% | -403.97万 | 2.56% |
| 8 | 2025-09-12 | 19.71 | -2.14% | 1.63亿 | 3.63% | -0.18亿 | 10.86% | -799.86万 | 4.91% | -967.98万 | 5.95% | 9.9万 | 0.06% | 0.18亿 | 10.8% |
| 9 | 2025-09-11 | 20.14 | 0.7% | 1.84亿 | 4.1% | -0.11亿 | 5.86% | -837.8万 | 4.57% | -238.06万 | 1.3% | -463.44万 | 2.53% | 0.15亿 | 8.39% |
| 10 | 2025-09-10 | 20 | -4.12% | 2.85亿 | 6.27% | -0.49亿 | 17.2% | -0.33亿 | 11.65% | -0.16亿 | 5.55% | 0.35亿 | 12.14% | 0.14亿 | 5.06% |
| 11 | 2025-09-09 | 20.86 | 6.81% | 4.45亿 | 9.64% | 0.73亿 | 16.52% | 0.29亿 | 6.57% | 0.44亿 | 9.95% | -0.1亿 | 2.36% | -0.63亿 | 14.16% |
| 12 | 2025-09-08 | 19.53 | 1.77% | 1.21亿 | 2.76% | -160.16万 | 1.33% | -133.66万 | 1.11% | -26.5万 | 0.22% | -182.11万 | 1.51% | 342.27万 | 2.83% |
| 13 | 2025-09-05 | 19.19 | 0.26% | 1.47亿 | 3.41% | -0.25亿 | 17.09% | -0.16亿 | 11.19% | -868.84万 | 5.91% | 493.26万 | 3.35% | 0.2亿 | 13.74% |
| 14 | 2025-09-04 | 19.14 | -2% | 1.44亿 | 3.31% | -0.28亿 | 19.41% | -511.23万 | 3.54% | -0.23亿 | 15.87% | 418.21万 | 2.9% | 0.24亿 | 16.51% |
| 15 | 2025-09-03 | 19.53 | -3.84% | 1.68亿 | 3.74% | -0.16亿 | 9.38% | -298.76万 | 1.78% | -0.13亿 | 7.59% | -0.11亿 | 6.43% | 0.26亿 | 15.81% |
| 16 | 2025-09-02 | 20.31 | -2.68% | 2.09亿 | 4.58% | -0.2亿 | 9.55% | -223.4万 | 1.07% | -0.18亿 | 8.48% | 106.96万 | 0.51% | 0.19亿 | 9.04% |
| 17 | 2025-09-01 | 20.87 | 0.97% | 2.06亿 | 4.43% | -283.03万 | 1.38% | -38.05万 | 0.18% | -244.97万 | 1.19% | -954.06万 | 4.64% | 0.12亿 | 6.01% |
| 18 | 2025-08-29 | 20.67 | 0.34% | 2.63亿 | 5.66% | -0.32亿 | 12.04% | 221.59万 | 0.84% | -0.34亿 | 12.88% | 0.11亿 | 4.3% | 0.2亿 | 7.74% |
| 19 | 2025-08-28 | 20.6 | -4.23% | 4.16亿 | 8.97% | -0.6亿 | 14.38% | -0.28亿 | 6.76% | -0.32亿 | 7.62% | 0.14亿 | 3.43% | 0.46亿 | 10.95% |
| 20 | 2025-08-27 | 21.51 | 0.05% | 3.67亿 | 7.55% | -0.34亿 | 9.34% | -0.19亿 | 5.06% | -0.16亿 | 4.28% | 0.18亿 | 4.77% | 0.17亿 | 4.57% |
| 21 | 2025-08-26 | 21.5 | -2.05% | 2.89亿 | 5.91% | -0.21亿 | 7.11% | 264.65万 | 0.91% | -0.23亿 | 8.02% | 0.12亿 | 4.01% | 895.94万 | 3.1% |
| 22 | 2025-08-25 | 21.95 | 2.38% | 3.95亿 | 8.14% | 0.16亿 | 3.99% | -107.51万 | 0.27% | 0.17亿 | 4.26% | 649.74万 | 1.65% | -0.22亿 | 5.64% |
| 23 | 2025-08-22 | 21.44 | 0.8% | 2.67亿 | 5.57% | -0.44亿 | 16.34% | -0.13亿 | 4.99% | -0.3亿 | 11.36% | 945.49万 | 3.55% | 0.34亿 | 12.8% |
| 24 | 2025-08-21 | 21.27 | -2.97% | 3.56亿 | 7.37% | -0.63亿 | 17.58% | -0.25亿 | 7.03% | -0.38亿 | 10.55% | -179.62万 | 0.5% | 0.64亿 | 18.09% |
| 25 | 2025-08-20 | 21.92 | -2.92% | 3.51亿 | 7.09% | -951.99万 | 2.71% | -0.12亿 | 3.54% | 290.93万 | 0.83% | 748.3万 | 2.13% | 203.69万 | 0.58% |
| 26 | 2025-08-19 | 22.58 | 1.94% | 6.65亿 | 13.28% | -0.43亿 | 6.53% | -702.94万 | 1.06% | -0.36亿 | 5.47% | 0.33亿 | 5% | 0.1亿 | 1.53% |
| 27 | 2025-08-18 | 22.15 | 1.19% | 4.17亿 | 8.38% | -0.33亿 | 7.92% | -0.18亿 | 4.34% | -0.15亿 | 3.58% | 0.26亿 | 6.18% | 725.74万 | 1.74% |
| 28 | 2025-08-15 | 21.89 | 0.14% | 4.05亿 | 8.24% | -0.63亿 | 15.48% | -0.11亿 | 2.6% | -0.52亿 | 12.88% | -0.18亿 | 4.47% | 0.81亿 | 19.95% |
| 29 | 2025-08-14 | 21.86 | -3.57% | 3.89亿 | 7.75% | -0.4亿 | 10.39% | -0.28亿 | 7.3% | -0.12亿 | 3.1% | 0.15亿 | 3.78% | 0.26亿 | 6.61% |
| 30 | 2025-08-13 | 22.67 | -0.79% | 3.68亿 | 7.25% | -0.35亿 | 9.43% | -0.15亿 | 3.98% | -0.2亿 | 5.45% | -501.91万 | 1.36% | 0.4亿 | 10.8% |
| 31 | 2025-08-12 | 22.85 | -0.65% | 3.89亿 | 7.53% | -684.1万 | 1.76% | -864.28万 | 2.22% | 180.18万 | 0.46% | -872.05万 | 2.24% | 0.16亿 | 4% |
| 32 | 2025-08-11 | 23 | -1.92% | 5.1亿 | 9.74% | -0.52亿 | 10.27% | -0.11亿 | 2.12% | -0.42亿 | 8.15% | -0.1亿 | 2.02% | 0.63亿 | 12.28% |
| 33 | 2025-08-07 | 25.2 | 7.1% | 10.05亿 | 18.49% | 0.14亿 | 1.41% | 0.11亿 | 1.12% | 293.14万 | 0.29% | -0.11亿 | 1.13% | -275.23万 | 0.27% |
| 34 | 2025-08-06 | 23.53 | -1.71% | 7.22亿 | 13.63% | -0.37亿 | 5.12% | -0.19亿 | 2.59% | -0.18亿 | 2.54% | 0.21亿 | 2.86% | 0.16亿 | 2.26% |
| 35 | 2025-08-05 | 23.94 | 2.75% | 9.64亿 | 18.08% | 0.34亿 | 3.56% | 0.19亿 | 2.01% | 0.15亿 | 1.55% | -0.14亿 | 1.41% | -0.21亿 | 2.15% |
| 36 | 2025-08-04 | 23.3 | 8.47% | 10.29亿 | 19.94% | -0.38亿 | 3.7% | -0.35亿 | 3.41% | -292.23万 | 0.28% | 225.51万 | 0.22% | 0.36亿 | 3.48% |
| 37 | 2025-08-01 | 21.48 | 3.72% | 11.67亿 | 23.69% | -0.51亿 | 4.36% | -0.16亿 | 1.41% | -0.34亿 | 2.95% | 0.12亿 | 1.03% | 0.39亿 | 3.33% |
| 38 | 2025-07-31 | 20.71 | 19.99% | 7.01亿 | 15.77% | 0.93亿 | 13.3% | 1.18亿 | 16.85% | -0.25亿 | 3.55% | -0.58亿 | 8.3% | -0.35亿 | 5.01% |
| 39 | 2025-07-30 | 17.26 | -4.85% | 1.52亿 | 3.86% | -623.79万 | 4.11% | -764.03万 | 5.03% | 140.24万 | 0.92% | 551.44万 | 3.63% | 72.35万 | 0.48% |
| 40 | 2025-07-29 | 18.14 | 1.85% | 1.15亿 | 2.85% | 564.31万 | 4.89% | 277.53万 | 2.4% | 286.78万 | 2.48% | 518.69万 | 4.49% | -0.11亿 | 9.38% |
| 41 | 2025-07-28 | 17.81 | 1.66% | 0.75亿 | 1.87% | -298.24万 | 3.98% | -3.45万 | 0.05% | -294.79万 | 3.93% | -570.39万 | 7.61% | 868.63万 | 11.59% |
| 42 | 2025-07-25 | 17.52 | -1.07% | 0.7亿 | 1.77% | -0.13亿 | 18.04% | -512.31万 | 7.32% | -750.73万 | 10.73% | 660.81万 | 9.44% | 602.23万 | 8.6% |
| 43 | 2025-07-24 | 17.71 | -0.34% | 1.21亿 | 3.04% | -0.11亿 | 8.88% | 29.73万 | 0.25% | -0.11亿 | 9.12% | 650.07万 | 5.38% | 421.6万 | 3.49% |
| 44 | 2025-07-23 | 17.77 | -1.82% | 0.88亿 | 2.18% | -0.18亿 | 20.41% | -590.15万 | 6.71% | -0.12亿 | 13.7% | 512.98万 | 5.83% | 0.13亿 | 14.58% |
| 45 | 2025-07-22 | 18.1 | -0.88% | 1.06亿 | 2.57% | 269.56万 | 2.55% | 83.21万 | 0.79% | 186.35万 | 1.76% | 313.13万 | 2.96% | -582.68万 | 5.5% |
| 46 | 2025-07-21 | 18.26 | 2.13% | 0.94亿 | 2.31% | 701.21万 | 7.44% | 608.25万 | 6.45% | 92.96万 | 0.99% | -394.32万 | 4.18% | -306.89万 | 3.26% |
| 47 | 2025-07-18 | 17.88 | -0.45% | 0.76亿 | 1.9% | -437.11万 | 5.72% | -408.74万 | 5.35% | -28.37万 | 0.37% | -35.6万 | 0.47% | 472.71万 | 6.19% |
| 48 | 2025-07-17 | 17.96 | 1.47% | 0.92亿 | 2.28% | -313.42万 | 3.4% | -528.68万 | 5.74% | 215.25万 | 2.34% | -381.36万 | 4.14% | 694.79万 | 7.54% |
| 49 | 2025-07-16 | 17.7 | 0.8% | 0.9亿 | 2.25% | -0.12亿 | 12.85% | -392.27万 | 4.36% | -762.97万 | 8.49% | 480.24万 | 5.34% | 675万 | 7.51% |
| 50 | 2025-07-15 | 17.56 | -1.51% | 1.02亿 | 2.57% | -0.11亿 | 10.61% | -501.1万 | 4.89% | -586.19万 | 5.72% | -112.25万 | 1.1% | 0.12亿 | 11.71% |