| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 29.24 | -0.61% | 4.22亿 | 1.89% | -0.16亿 | 3.9% | -269.99万 | 0.64% | -0.14亿 | 3.26% | 0.12亿 | 2.8% | 463.51万 | 1.1% |
| 2 | 2025-10-27 | 29.32 | 2.48% | 4.53亿 | 2.05% | 129.58万 | 0.29% | -376.82万 | 0.83% | 506.4万 | 1.12% | -934.15万 | 2.06% | 804.57万 | 1.77% |
| 3 | 2025-10-16 | 27.52 | -1.22% | 2.44亿 | 1.17% | -810.49万 | 3.32% | -774.21万 | 3.17% | -36.29万 | 0.15% | 910.3万 | 3.73% | -99.81万 | 0.41% |
| 4 | 2025-10-15 | 27.86 | 0.25% | 2.99亿 | 1.43% | 16.77万 | 0.06% | -614.86万 | 2.06% | 631.63万 | 2.11% | 0.11亿 | 3.71% | -0.11亿 | 3.76% |
| 5 | 2025-10-09 | 29.95 | 2.5% | 7.1亿 | 3.1% | -0.17亿 | 2.37% | 481.28万 | 0.68% | -0.22亿 | 3.05% | -0.14亿 | 1.9% | 0.3亿 | 4.27% |
| 6 | 2025-09-30 | 29.22 | 1.99% | 4.4亿 | 1.98% | 0.13亿 | 2.95% | 0.13亿 | 2.96% | -4.71万 | 0.01% | -257.75万 | 0.59% | -0.1亿 | 2.37% |
| 7 | 2025-09-29 | 28.65 | 1.06% | 4.39亿 | 2.05% | -772.96万 | 1.76% | -738.59万 | 1.68% | -34.37万 | 0.08% | -182.46万 | 0.42% | 955.42万 | 2.17% |
| 8 | 2025-09-26 | 28.35 | -5.03% | 5.54亿 | 2.54% | -0.54亿 | 9.72% | -0.34亿 | 6.1% | -0.2亿 | 3.62% | 0.23亿 | 4.15% | 0.31亿 | 5.56% |
| 9 | 2025-09-25 | 29.85 | -0.7% | 4.37亿 | 1.92% | -0.66亿 | 15.11% | -0.34亿 | 7.81% | -0.32亿 | 7.3% | 0.12亿 | 2.73% | 0.54亿 | 12.38% |
| 10 | 2025-09-24 | 30.06 | 1.35% | 5.67亿 | 2.52% | -0.97亿 | 17.03% | -0.3亿 | 5.26% | -0.67亿 | 11.77% | -979.68万 | 1.73% | 1.06亿 | 18.76% |
| 11 | 2025-09-23 | 29.66 | -4.04% | 7.34亿 | 3.28% | -1.46亿 | 19.87% | -0.81亿 | 11.04% | -0.65亿 | 8.82% | 0.35亿 | 4.81% | 1.11亿 | 15.06% |
| 12 | 2025-09-22 | 30.91 | 0.19% | 6.16亿 | 2.63% | -0.44亿 | 7.21% | -274.43万 | 0.45% | -0.42亿 | 6.76% | 641.63万 | 1.04% | 0.38亿 | 6.17% |
| 13 | 2025-09-19 | 30.85 | 0.29% | 6.91亿 | 2.94% | -490.7万 | 0.71% | -710.52万 | 1.03% | 219.82万 | 0.32% | 7.3万 | 0.01% | 483.4万 | 0.7% |
| 14 | 2025-09-18 | 30.76 | -1.79% | 9.96亿 | 4.22% | -0.23亿 | 2.29% | -0.11亿 | 1.12% | -0.12亿 | 1.18% | -0.36亿 | 3.62% | 0.59亿 | 5.91% |
| 15 | 2025-09-17 | 31.32 | 2.02% | 8.36亿 | 3.54% | 0.37亿 | 4.38% | 0.35亿 | 4.22% | 131.76万 | 0.16% | 356.36万 | 0.43% | -0.4亿 | 4.81% |
| 16 | 2025-09-16 | 30.7 | 4.03% | 7.8亿 | 3.39% | 0.78亿 | 9.97% | 0.3亿 | 3.86% | 0.48亿 | 6.11% | 651.34万 | 0.83% | -0.84亿 | 10.8% |
| 17 | 2025-09-15 | 29.51 | -1.17% | 3.89亿 | 1.73% | -0.59亿 | 15.26% | -0.39亿 | 10.03% | -0.2亿 | 5.23% | 0.12亿 | 3.15% | 0.47亿 | 12.11% |
| 18 | 2025-09-12 | 29.86 | -0.07% | 4.99亿 | 2.19% | -690.2万 | 1.38% | -623.61万 | 1.25% | -66.59万 | 0.13% | -697.42万 | 1.4% | 0.14亿 | 2.78% |
| 19 | 2025-09-11 | 29.88 | 3.82% | 5.85亿 | 2.63% | -0.25亿 | 4.28% | -0.19亿 | 3.21% | -623.55万 | 1.07% | -0.26亿 | 4.39% | 0.51亿 | 8.67% |
| 20 | 2025-09-10 | 28.78 | 0.49% | 3.65亿 | 1.66% | -0.22亿 | 6.08% | -982.15万 | 2.69% | -0.12亿 | 3.39% | -781.78万 | 2.14% | 0.3亿 | 8.22% |
| 21 | 2025-09-09 | 28.64 | -4.82% | 6.3亿 | 2.86% | -0.84亿 | 13.31% | -0.57亿 | 8.99% | -0.27亿 | 4.32% | 286.1万 | 0.45% | 0.81亿 | 12.86% |
| 22 | 2025-09-08 | 30.09 | -0.23% | 5.04亿 | 2.2% | -437万 | 0.87% | -272.75万 | 0.54% | -164.25万 | 0.33% | 449.06万 | 0.89% | -12.07万 | 0.02% |
| 23 | 2025-09-05 | 30.16 | 4.25% | 6.2亿 | 2.77% | -0.12亿 | 1.88% | -62.9万 | 0.1% | -0.11亿 | 1.78% | -981.31万 | 1.58% | 0.21亿 | 3.47% |
| 24 | 2025-09-04 | 28.93 | -3.02% | 7.02亿 | 3.16% | -0.74亿 | 10.58% | -0.26亿 | 3.75% | -0.48亿 | 6.83% | 727.99万 | 1.04% | 0.67亿 | 9.55% |
| 25 | 2025-09-03 | 29.83 | -1.62% | 5.24亿 | 2.29% | -0.33亿 | 6.23% | -0.14亿 | 2.74% | -0.18亿 | 3.49% | 3.58万 | 0.01% | 0.33亿 | 6.22% |
| 26 | 2025-09-02 | 30.32 | -4.17% | 8.19亿 | 3.54% | -0.57亿 | 6.95% | -0.42亿 | 5.15% | -0.15亿 | 1.8% | -314.45万 | 0.38% | 0.6亿 | 7.33% |