| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 30.91 | 0.19% | 6.16亿 | 2.63% | -0.44亿 | 7.21% | -274.43万 | 0.45% | -0.42亿 | 6.76% | 641.63万 | 1.04% | 0.38亿 | 6.17% |
| 2 | 2025-09-19 | 30.85 | 0.29% | 6.91亿 | 2.94% | -490.7万 | 0.71% | -710.52万 | 1.03% | 219.82万 | 0.32% | 7.3万 | 0.01% | 483.4万 | 0.7% |
| 3 | 2025-09-18 | 30.76 | -1.79% | 9.96亿 | 4.22% | -0.23亿 | 2.29% | -0.11亿 | 1.12% | -0.12亿 | 1.18% | -0.36亿 | 3.62% | 0.59亿 | 5.91% |
| 4 | 2025-09-17 | 31.32 | 2.02% | 8.36亿 | 3.54% | 0.37亿 | 4.38% | 0.35亿 | 4.22% | 131.76万 | 0.16% | 356.36万 | 0.43% | -0.4亿 | 4.81% |
| 5 | 2025-09-16 | 30.7 | 4.03% | 7.8亿 | 3.39% | 0.78亿 | 9.97% | 0.3亿 | 3.86% | 0.48亿 | 6.11% | 651.34万 | 0.83% | -0.84亿 | 10.8% |
| 6 | 2025-09-15 | 29.51 | -1.17% | 3.89亿 | 1.73% | -0.59亿 | 15.26% | -0.39亿 | 10.03% | -0.2亿 | 5.23% | 0.12亿 | 3.15% | 0.47亿 | 12.11% |
| 7 | 2025-09-12 | 29.86 | -0.07% | 4.99亿 | 2.19% | -690.2万 | 1.38% | -623.61万 | 1.25% | -66.59万 | 0.13% | -697.42万 | 1.4% | 0.14亿 | 2.78% |
| 8 | 2025-09-11 | 29.88 | 3.82% | 5.85亿 | 2.63% | -0.25亿 | 4.28% | -0.19亿 | 3.21% | -623.55万 | 1.07% | -0.26亿 | 4.39% | 0.51亿 | 8.67% |
| 9 | 2025-09-10 | 28.78 | 0.49% | 3.65亿 | 1.66% | -0.22亿 | 6.08% | -982.15万 | 2.69% | -0.12亿 | 3.39% | -781.78万 | 2.14% | 0.3亿 | 8.22% |
| 10 | 2025-09-09 | 28.64 | -4.82% | 6.3亿 | 2.86% | -0.84亿 | 13.31% | -0.57亿 | 8.99% | -0.27亿 | 4.32% | 286.1万 | 0.45% | 0.81亿 | 12.86% |
| 11 | 2025-09-08 | 30.09 | -0.23% | 5.04亿 | 2.2% | -437万 | 0.87% | -272.75万 | 0.54% | -164.25万 | 0.33% | 449.06万 | 0.89% | -12.07万 | 0.02% |
| 12 | 2025-09-05 | 30.16 | 4.25% | 6.2亿 | 2.77% | -0.12亿 | 1.88% | -62.9万 | 0.1% | -0.11亿 | 1.78% | -981.31万 | 1.58% | 0.21亿 | 3.47% |
| 13 | 2025-09-04 | 28.93 | -3.02% | 7.02亿 | 3.16% | -0.74亿 | 10.58% | -0.26亿 | 3.75% | -0.48亿 | 6.83% | 727.99万 | 1.04% | 0.67亿 | 9.55% |
| 14 | 2025-09-03 | 29.83 | -1.62% | 5.24亿 | 2.29% | -0.33亿 | 6.23% | -0.14亿 | 2.74% | -0.18亿 | 3.49% | 3.58万 | 0.01% | 0.33亿 | 6.22% |
| 15 | 2025-09-02 | 30.32 | -4.17% | 8.19亿 | 3.54% | -0.57亿 | 6.95% | -0.42亿 | 5.15% | -0.15亿 | 1.8% | -314.45万 | 0.38% | 0.6亿 | 7.33% |
| 16 | 2025-09-01 | 31.64 | 2.33% | 12.05亿 | 5.1% | -0.53亿 | 4.41% | -0.41亿 | 3.36% | -0.13亿 | 1.05% | -331万 | 0.27% | 0.56亿 | 4.68% |
| 17 | 2025-08-29 | 30.92 | -2.03% | 7.6亿 | 3.21% | -1.03亿 | 13.5% | -0.84亿 | 11.07% | -0.18亿 | 2.43% | 0.21亿 | 2.79% | 0.81亿 | 10.71% |
| 18 | 2025-08-28 | 31.56 | 1.64% | 9.59亿 | 4.06% | -0.49亿 | 5.08% | -0.6亿 | 6.25% | 0.11亿 | 1.17% | -825.92万 | 0.86% | 0.57亿 | 5.94% |
| 19 | 2025-08-27 | 31.05 | -3.12% | 12.16亿 | 5.03% | -1.81亿 | 14.87% | -1.08亿 | 8.9% | -0.73亿 | 5.97% | 0.47亿 | 3.87% | 1.34亿 | 10.99% |
| 20 | 2025-08-26 | 32.05 | 3.25% | 14.58亿 | 6.05% | 1.22亿 | 8.34% | 1.19亿 | 8.14% | 291.72万 | 0.2% | -0.46亿 | 3.13% | -0.76亿 | 5.21% |
| 21 | 2025-08-25 | 31.04 | 0.16% | 11.52亿 | 4.91% | -0.1亿 | 0.87% | 913.09万 | 0.79% | -0.19亿 | 1.67% | -0.11亿 | 0.93% | 0.21亿 | 1.8% |
| 22 | 2025-08-22 | 30.99 | 4.03% | 12.86亿 | 5.6% | 1.15亿 | 8.93% | 1.18亿 | 9.18% | -314.34万 | 0.24% | -0.53亿 | 4.09% | -0.62亿 | 4.85% |
| 23 | 2025-08-21 | 29.79 | -1.06% | 8.82亿 | 3.88% | -0.51亿 | 5.8% | -0.26亿 | 2.95% | -0.25亿 | 2.85% | 414.86万 | 0.47% | 0.47亿 | 5.33% |
| 24 | 2025-08-20 | 30.11 | 0.57% | 13.03亿 | 5.68% | -0.75亿 | 5.77% | -0.62亿 | 4.79% | -0.13亿 | 0.99% | 0.49亿 | 3.75% | 0.26亿 | 2.02% |
| 25 | 2025-08-19 | 29.94 | 3.38% | 15.13亿 | 6.73% | 1.55亿 | 10.24% | 1.01亿 | 6.7% | 0.53亿 | 3.54% | -0.31亿 | 2.02% | -1.24亿 | 8.22% |
| 26 | 2025-08-18 | 28.96 | 3.61% | 10.45亿 | 4.77% | -0.13亿 | 1.26% | 0.26亿 | 2.45% | -0.39亿 | 3.71% | -0.18亿 | 1.67% | 0.31亿 | 2.93% |
| 27 | 2025-08-15 | 27.95 | 1.75% | 5.64亿 | 2.68% | -0.56亿 | 10.01% | -0.32亿 | 5.75% | -0.24亿 | 4.26% | -326.51万 | 0.58% | 0.6亿 | 10.59% |
| 28 | 2025-08-14 | 27.47 | -3.55% | 8.02亿 | 3.82% | -1.09亿 | 13.61% | -0.47亿 | 5.81% | -0.63亿 | 7.81% | -0.17亿 | 2.06% | 1.26亿 | 15.67% |
| 29 | 2025-08-13 | 28.48 | 0.74% | 6.45亿 | 3% | 6.14万 | 0.01% | 0.34亿 | 5.31% | -0.34亿 | 5.3% | -0.11亿 | 1.68% | 0.11亿 | 1.67% |
| 30 | 2025-08-12 | 28.27 | -0.56% | 5.81亿 | 2.7% | -0.44亿 | 7.63% | -0.22亿 | 3.87% | -0.22亿 | 3.76% | 758.52万 | 1.31% | 0.37亿 | 6.32% |
| 31 | 2025-08-11 | 28.43 | 2.16% | 6.94亿 | 3.22% | 590.55万 | 0.85% | 0.25亿 | 3.61% | -0.19亿 | 2.75% | -0.33亿 | 4.81% | 0.27亿 | 3.96% |
| 32 | 2025-08-07 | 28.9 | -0.76% | 10.09亿 | 4.58% | -0.27亿 | 2.67% | -0.44亿 | 4.34% | 0.17亿 | 1.67% | 0.11亿 | 1.13% | 0.16亿 | 1.54% |
| 33 | 2025-08-06 | 29.12 | 2.64% | 10.83亿 | 4.99% | 0.32亿 | 2.93% | 599.97万 | 0.55% | 0.26亿 | 2.37% | -724.11万 | 0.67% | -0.24亿 | 2.26% |
| 34 | 2025-08-05 | 28.37 | -1.18% | 17.85亿 | 8.01% | -0.16亿 | 0.91% | -0.35亿 | 1.94% | 0.19亿 | 1.04% | -0.26亿 | 1.45% | 0.42亿 | 2.35% |
| 35 | 2025-08-04 | 28.71 | 6.73% | 12.68亿 | 5.99% | 1.42亿 | 11.22% | 1.01亿 | 7.97% | 0.41亿 | 3.25% | -0.74亿 | 5.81% | -0.69亿 | 5.41% |
| 36 | 2025-08-01 | 26.9 | -2.36% | 7.47亿 | 3.64% | -0.41亿 | 5.5% | -0.15亿 | 1.98% | -0.26亿 | 3.52% | 0.1亿 | 1.35% | 0.31亿 | 4.15% |
| 37 | 2025-07-31 | 27.55 | 4.4% | 14.71亿 | 7.19% | 1亿 | 6.78% | 0.44亿 | 2.99% | 0.56亿 | 3.79% | -775.42万 | 0.53% | -0.92亿 | 6.25% |
| 38 | 2025-07-30 | 26.39 | 2.29% | 9.66亿 | 4.86% | 1亿 | 10.39% | 0.39亿 | 4.07% | 0.61亿 | 6.32% | 0.32亿 | 3.31% | -1.32亿 | 13.71% |
| 39 | 2025-07-29 | 25.8 | 0.12% | 2.82亿 | 1.45% | -0.31亿 | 11.09% | -0.16亿 | 5.71% | -0.15亿 | 5.37% | 487.58万 | 1.73% | 0.26亿 | 9.36% |
| 40 | 2025-07-28 | 25.77 | 0.82% | 4.71亿 | 2.41% | 0.16亿 | 3.33% | 0.2亿 | 4.23% | -425.62万 | 0.9% | 0.11亿 | 2.25% | -0.26亿 | 5.58% |
| 41 | 2025-07-25 | 25.56 | 0.79% | 3.61亿 | 1.87% | -0.3亿 | 8.23% | -946.75万 | 2.62% | -0.2亿 | 5.6% | -215.47万 | 0.6% | 0.32亿 | 8.83% |
| 42 | 2025-07-24 | 25.36 | 2.22% | 3.87亿 | 2.03% | 270.24万 | 0.7% | 807.72万 | 2.08% | -537.47万 | 1.39% | -0.27亿 | 7.01% | 0.24亿 | 6.31% |
| 43 | 2025-07-23 | 24.81 | -1.12% | 2.49亿 | 1.32% | -0.24亿 | 9.63% | -0.13亿 | 5.07% | -0.11亿 | 4.55% | 790.95万 | 3.17% | 0.16亿 | 6.46% |
| 44 | 2025-07-22 | 25.09 | -0.55% | 2.77亿 | 1.46% | -0.28亿 | 9.92% | -0.16亿 | 5.91% | -0.11亿 | 4.02% | 936.36万 | 3.37% | 0.18亿 | 6.55% |
| 45 | 2025-07-21 | 25.23 | 0.4% | 2.44亿 | 1.28% | -0.18亿 | 7.27% | 186.2万 | 0.76% | -0.2亿 | 8.03% | 0.11亿 | 4.33% | 718.35万 | 2.94% |
| 46 | 2025-07-18 | 25.13 | -1.33% | 3.58亿 | 1.88% | -0.45亿 | 12.43% | -0.43亿 | 11.95% | -170.1万 | 0.47% | 0.25亿 | 7.02% | 0.19亿 | 5.41% |
| 47 | 2025-07-17 | 25.47 | 2.74% | 5.14亿 | 2.68% | 0.47亿 | 9.08% | 0.37亿 | 7.13% | 0.1亿 | 1.95% | -0.29亿 | 5.7% | -0.17亿 | 3.38% |
| 48 | 2025-07-16 | 24.79 | -0.64% | 2.67亿 | 1.41% | -725.75万 | 2.72% | -209.18万 | 0.78% | -516.57万 | 1.93% | 828.74万 | 3.1% | -102.99万 | 0.39% |
| 49 | 2025-07-15 | 24.95 | 0.24% | 3.33亿 | 1.77% | 286.14万 | 0.86% | -0.11亿 | 3.19% | 0.13亿 | 4.05% | 0.15亿 | 4.48% | -0.18亿 | 5.34% |
| 50 | 2025-07-14 | 24.89 | 0.36% | 2亿 | 1.06% | 684.13万 | 3.43% | 190.9万 | 0.96% | 493.23万 | 2.47% | 227.92万 | 1.14% | -912.05万 | 4.57% |