| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.02 | -1.61% | 1.64亿 | 9.45% | -737.77万 | 4.49% | -0.13亿 | 8.06% | 585.86万 | 3.57% | -1.26万 | 0.01% | 739.04万 | 4.5% |
| 2 | 2025-09-18 | 14.25 | -6.25% | 2.1亿 | 11.57% | -618.93万 | 2.95% | -0.16亿 | 7.82% | 0.1亿 | 4.87% | -155.78万 | 0.74% | 774.7万 | 3.69% |
| 3 | 2025-09-17 | 15.2 | -0.72% | 2.19亿 | 11.56% | -384.27万 | 1.76% | 843.15万 | 3.85% | -0.12亿 | 5.61% | -664.09万 | 3.03% | 0.1亿 | 4.79% |
| 4 | 2025-09-16 | 15.31 | 7.97% | 4.09亿 | 21.41% | -0.23亿 | 5.71% | -0.14亿 | 3.35% | -965.68万 | 2.36% | 641.81万 | 1.57% | 0.17亿 | 4.14% |
| 5 | 2025-09-15 | 14.18 | 12.81% | 3.31亿 | 19.38% | 0.26亿 | 7.93% | 0.2亿 | 5.98% | 646.82万 | 1.95% | -910.53万 | 2.75% | -0.17亿 | 5.18% |
| 6 | 2025-09-12 | 12.57 | -0.87% | 0.69亿 | 4.44% | -212.57万 | 3.06% | 207.33万 | 2.99% | -419.9万 | 6.05% | 304.93万 | 4.39% | -92.36万 | 1.33% |
| 7 | 2025-09-11 | 12.68 | 1.04% | 0.83亿 | 5.36% | -454.02万 | 5.45% | -0.12亿 | 14.6% | 762.68万 | 9.15% | -571.84万 | 6.86% | 0.1亿 | 12.31% |
| 8 | 2025-09-10 | 12.55 | -1.41% | 0.65亿 | 4.13% | -571.84万 | 8.8% | -233.59万 | 3.59% | -338.25万 | 5.21% | 300.93万 | 4.63% | 270.91万 | 4.17% |
| 9 | 2025-09-09 | 12.73 | 0.08% | 0.96亿 | 6.07% | 730.82万 | 7.6% | 163.01万 | 1.69% | 567.81万 | 5.9% | -119.99万 | 1.25% | -610.83万 | 6.35% |
| 10 | 2025-09-08 | 12.72 | -0.86% | 1.01亿 | 6.39% | -245.97万 | 2.45% | -322.4万 | 3.21% | 76.43万 | 0.76% | 230.9万 | 2.3% | 15.07万 | 0.15% |
| 11 | 2025-09-05 | 12.83 | 3.89% | 1.31亿 | 8.4% | -0.19亿 | 14.77% | -0.12亿 | 9.15% | -737.24万 | 5.62% | 0.11亿 | 8.76% | 789.07万 | 6.01% |
| 12 | 2025-09-04 | 12.35 | 1.48% | 1.06亿 | 6.83% | 137.7万 | 1.3% | -276.18万 | 2.61% | 413.88万 | 3.92% | -566.38万 | 5.36% | 428.69万 | 4.06% |
| 13 | 2025-09-03 | 12.17 | -3.64% | 0.67亿 | 4.34% | -59.28万 | 0.89% | -388.4万 | 5.81% | 329.13万 | 4.92% | 557.45万 | 8.33% | -498.17万 | 7.45% |
| 14 | 2025-09-02 | 12.63 | -1.25% | 1.09亿 | 7% | 509.84万 | 4.67% | 199.04万 | 1.82% | 310.8万 | 2.84% | -499.48万 | 4.57% | -10.35万 | 0.09% |
| 15 | 2025-09-01 | 12.79 | -2.44% | 1.13亿 | 7.09% | -260.01万 | 2.3% | -571.37万 | 5.05% | 311.36万 | 2.75% | -136.19万 | 1.2% | 396.2万 | 3.5% |
| 16 | 2025-08-29 | 13.11 | 2.5% | 1.59亿 | 9.85% | 623.55万 | 3.93% | -575.15万 | 3.62% | 0.12亿 | 7.55% | 618.99万 | 3.9% | -0.12亿 | 7.82% |
| 17 | 2025-08-28 | 12.79 | -1.39% | 1.71亿 | 10.86% | -149.4万 | 0.87% | 436.77万 | 2.55% | -586.17万 | 3.42% | -475.78万 | 2.78% | 625.18万 | 3.65% |
| 18 | 2025-08-27 | 12.97 | -1.59% | 2.43亿 | 14.56% | 252.97万 | 1.04% | -727.54万 | 2.99% | 980.51万 | 4.03% | -392.15万 | 1.61% | 139.17万 | 0.57% |
| 19 | 2025-08-26 | 13.18 | 5.02% | 1.96亿 | 12.02% | 0.21亿 | 10.83% | 850.17万 | 4.34% | 0.13亿 | 6.5% | -755.64万 | 3.85% | -0.14亿 | 6.98% |
| 20 | 2025-08-25 | 12.55 | 1.95% | 1.34亿 | 8.69% | 0.12亿 | 9.27% | 509.87万 | 3.79% | 735.95万 | 5.48% | 618.57万 | 4.6% | -0.19亿 | 13.87% |
| 21 | 2025-08-22 | 12.31 | -2.22% | 0.9亿 | 5.85% | -406.91万 | 4.55% | -140.35万 | 1.57% | -266.56万 | 2.98% | 115.79万 | 1.29% | 291.12万 | 3.25% |
| 22 | 2025-08-21 | 12.59 | 1.86% | 1.26亿 | 8% | -615.61万 | 4.88% | -536.47万 | 4.25% | -79.14万 | 0.63% | 673.26万 | 5.34% | -57.65万 | 0.46% |
| 23 | 2025-08-20 | 12.36 | 1.81% | 0.81亿 | 5.33% | 470.93万 | 5.79% | -237.92万 | 2.93% | 708.84万 | 8.72% | 216.54万 | 2.66% | -687.46万 | 8.46% |
| 24 | 2025-08-19 | 12.14 | 2.79% | 0.75亿 | 5.04% | 43.26万 | 0.57% | -120.8万 | 1.6% | 164.06万 | 2.18% | -343.58万 | 4.56% | 300.32万 | 3.98% |
| 25 | 2025-08-18 | 11.81 | -0.25% | 0.88亿 | 5.96% | -0.1亿 | 11.47% | -800.15万 | 9.08% | -210.05万 | 2.38% | 518.68万 | 5.89% | 491.51万 | 5.58% |
| 26 | 2025-08-15 | 11.84 | -0.5% | 0.73亿 | 4.98% | -278.7万 | 3.8% | -181.49万 | 2.47% | -97.21万 | 1.33% | -57.73万 | 0.79% | 336.43万 | 4.59% |
| 27 | 2025-08-14 | 11.9 | -2.38% | 0.84亿 | 5.6% | -211.28万 | 2.51% | -74.42万 | 0.89% | -136.86万 | 1.63% | -134.02万 | 1.59% | 345.3万 | 4.11% |
| 28 | 2025-08-13 | 12.19 | -1.3% | 0.75亿 | 4.95% | -26.71万 | 0.35% | 117.36万 | 1.56% | -144.07万 | 1.91% | 116.06万 | 1.54% | -89.35万 | 1.18% |
| 29 | 2025-08-12 | 12.35 | 2.07% | 0.87亿 | 5.72% | 826.56万 | 9.48% | 343.81万 | 3.94% | 482.76万 | 5.54% | 106.33万 | 1.22% | -932.9万 | 10.7% |
| 30 | 2025-08-11 | 12.1 | 1% | 0.61亿 | 4.05% | 27.7万 | 0.45% | -182.44万 | 3% | 210.14万 | 3.45% | 200.89万 | 3.3% | -228.59万 | 3.75% |
| 31 | 2025-08-07 | 11.98 | 0.25% | 0.79亿 | 5.33% | -444.23万 | 5.59% | 28.27万 | 0.36% | -472.51万 | 5.95% | -108.05万 | 1.36% | 552.28万 | 6.96% |
| 32 | 2025-08-06 | 11.95 | 1.53% | 0.87亿 | 5.89% | 230.52万 | 2.64% | -684.87万 | 7.84% | 915.39万 | 10.48% | -149.32万 | 1.71% | -81.2万 | 0.93% |
| 33 | 2025-08-05 | 11.77 | 0.17% | 1.01亿 | 6.88% | -0.12亿 | 11.87% | 103.89万 | 1.03% | -0.13亿 | 12.9% | 135.21万 | 1.34% | 0.11亿 | 10.53% |
| 34 | 2025-08-04 | 11.75 | 3.52% | 1.05亿 | 7.25% | 440.88万 | 4.21% | -118.75万 | 1.13% | 559.64万 | 5.35% | 108.05万 | 1.03% | -548.93万 | 5.25% |
| 35 | 2025-08-01 | 11.35 | 1.34% | 0.66亿 | 4.65% | -441.36万 | 6.73% | -47.97万 | 0.73% | -393.39万 | 6% | -302.38万 | 4.61% | 743.74万 | 11.34% |
| 36 | 2025-07-31 | 11.2 | -1.84% | 0.87亿 | 6.15% | -817.08万 | 9.39% | -191.65万 | 2.2% | -625.43万 | 7.19% | -268.77万 | 3.09% | 0.11亿 | 12.47% |
| 37 | 2025-07-30 | 11.41 | 1.15% | 0.77亿 | 5.45% | 543.91万 | 7.07% | -89.6万 | 1.17% | 633.51万 | 8.24% | -213.14万 | 2.77% | -330.77万 | 4.3% |
| 38 | 2025-07-29 | 11.28 | -1.31% | 0.72亿 | 5.14% | -305.98万 | 4.23% | -56.37万 | 0.78% | -249.6万 | 3.45% | -600.85万 | 8.31% | 906.83万 | 12.53% |
| 39 | 2025-07-28 | 11.43 | 0% | 1.69亿 | 11.74% | 0.11亿 | 6.77% | 227.33万 | 1.34% | 919.72万 | 5.43% | -455.61万 | 2.69% | -691.43万 | 4.08% |
| 40 | 2025-07-25 | 11.43 | 3.07% | 1亿 | 7.16% | 232.25万 | 2.32% | -123.56万 | 1.23% | 355.81万 | 3.55% | 413.2万 | 4.12% | -645.45万 | 6.43% |
| 41 | 2025-07-24 | 11.09 | 3.36% | 0.87亿 | 6.31% | 198.93万 | 2.29% | 6.13万 | 0.07% | 192.81万 | 2.22% | 608.61万 | 7% | -807.55万 | 9.29% |
| 42 | 2025-07-23 | 10.73 | -0.92% | 0.68亿 | 5% | 417.02万 | 6.17% | -42.39万 | 0.63% | 459.4万 | 6.79% | 598.53万 | 8.85% | -0.1亿 | 15.02% |
| 43 | 2025-07-22 | 10.83 | -1.1% | 0.52亿 | 3.85% | 178.52万 | 3.43% | 145.34万 | 2.79% | 33.19万 | 0.64% | 144.67万 | 2.78% | -323.19万 | 6.21% |
| 44 | 2025-07-21 | 10.95 | 2.05% | 0.53亿 | 3.89% | -269.76万 | 5.12% | -264.33万 | 5.02% | -5.43万 | 0.1% | 391.77万 | 7.44% | -122.01万 | 2.32% |
| 45 | 2025-07-18 | 10.73 | 0% | 0.38亿 | 2.86% | -248万 | 6.51% | 0万 | 0% | -248万 | 6.51% | 259.87万 | 6.83% | -11.87万 | 0.31% |
| 46 | 2025-07-17 | 10.73 | 0.19% | 0.37亿 | 2.74% | -51.34万 | 1.4% | -107万 | 2.92% | 55.65万 | 1.52% | 107.34万 | 2.93% | -56万 | 1.53% |
| 47 | 2025-07-16 | 10.71 | 0.37% | 0.37亿 | 2.75% | -29.79万 | 0.81% | -29.13万 | 0.79% | -0.66万 | 0.02% | 7.4万 | 0.2% | 22.39万 | 0.61% |
| 48 | 2025-07-15 | 10.67 | -0.84% | 0.42亿 | 3.19% | 256.01万 | 6.08% | 1.43万 | 0.03% | 254.58万 | 6.04% | -193.74万 | 4.6% | -62.27万 | 1.48% |
| 49 | 2025-07-14 | 10.76 | 0.65% | 0.37亿 | 2.75% | -245.85万 | 6.7% | 0万 | 0% | -245.85万 | 6.7% | 147.62万 | 4.02% | 98.24万 | 2.68% |
| 50 | 2025-07-11 | 10.69 | 0% | 0.4亿 | 3.03% | 245.84万 | 6.13% | 0万 | 0% | 245.84万 | 6.13% | -162.06万 | 4.04% | -83.78万 | 2.09% |