| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 13.12 | -0.08% | 0.69亿 | 4.24% | 23.94万 | 0.35% | -6.58万 | 0.09% | 30.52万 | 0.44% | 530.25万 | 7.64% | -554.19万 | 7.99% |
| 2 | 2025-10-14 | 12.85 | -3.96% | 0.77亿 | 4.73% | -718.14万 | 9.34% | 0万 | 0% | -718.14万 | 9.34% | 633.13万 | 8.24% | 85.01万 | 1.11% |
| 3 | 2025-10-09 | 13.35 | -0.07% | 1.04亿 | 6.29% | 1.99万 | 0.02% | 111.81万 | 1.07% | -109.81万 | 1.05% | 780.22万 | 7.47% | -782.21万 | 7.49% |
| 4 | 2025-09-30 | 13.36 | 4.78% | 1.28亿 | 7.73% | 0.12亿 | 9.37% | -133.3万 | 1.04% | 0.13亿 | 10.41% | 0.1亿 | 8.05% | -0.22亿 | 17.42% |
| 5 | 2025-09-29 | 12.75 | 1.03% | 0.71亿 | 4.51% | 38.29万 | 0.54% | -123.63万 | 1.74% | 161.92万 | 2.28% | 306.37万 | 4.32% | -344.66万 | 4.86% |
| 6 | 2025-09-26 | 12.62 | -1.79% | 0.89亿 | 5.62% | -541.38万 | 6.08% | -136.78万 | 1.54% | -404.59万 | 4.54% | 195.89万 | 2.2% | 345.49万 | 3.88% |
| 7 | 2025-09-25 | 12.85 | -5.51% | 1.31亿 | 7.93% | -0.15亿 | 11.22% | -0.18亿 | 13.57% | 306.8万 | 2.35% | 652.82万 | 5% | 812.42万 | 6.22% |
| 8 | 2025-09-24 | 13.6 | 2.1% | 0.89亿 | 5.3% | 100.56万 | 1.14% | 139.82万 | 1.58% | -39.26万 | 0.44% | -204.39万 | 2.31% | 103.84万 | 1.17% |
| 9 | 2025-09-23 | 13.32 | -3.2% | 1.14亿 | 6.91% | -362.33万 | 3.17% | 19.68万 | 0.17% | -382.01万 | 3.35% | 713.25万 | 6.25% | -350.93万 | 3.07% |
| 10 | 2025-09-22 | 13.76 | -1.85% | 1.01亿 | 5.89% | -687.12万 | 6.82% | -85.26万 | 0.85% | -601.86万 | 5.97% | 337.76万 | 3.35% | 349.36万 | 3.47% |
| 11 | 2025-09-19 | 14.02 | -1.61% | 1.64亿 | 9.45% | -737.77万 | 4.49% | -0.13亿 | 8.06% | 585.86万 | 3.57% | -1.26万 | 0.01% | 739.04万 | 4.5% |
| 12 | 2025-09-18 | 14.25 | -6.25% | 2.1亿 | 11.57% | -618.93万 | 2.95% | -0.16亿 | 7.82% | 0.1亿 | 4.87% | -155.78万 | 0.74% | 774.7万 | 3.69% |
| 13 | 2025-09-17 | 15.2 | -0.72% | 2.19亿 | 11.56% | -384.27万 | 1.76% | 843.15万 | 3.85% | -0.12亿 | 5.61% | -664.09万 | 3.03% | 0.1亿 | 4.79% |
| 14 | 2025-09-16 | 15.31 | 7.97% | 4.09亿 | 21.41% | -0.23亿 | 5.71% | -0.14亿 | 3.35% | -965.68万 | 2.36% | 641.81万 | 1.57% | 0.17亿 | 4.14% |
| 15 | 2025-09-15 | 14.18 | 12.81% | 3.31亿 | 19.38% | 0.26亿 | 7.93% | 0.2亿 | 5.98% | 646.82万 | 1.95% | -910.53万 | 2.75% | -0.17亿 | 5.18% |
| 16 | 2025-09-12 | 12.57 | -0.87% | 0.69亿 | 4.44% | -212.57万 | 3.06% | 207.33万 | 2.99% | -419.9万 | 6.05% | 304.93万 | 4.39% | -92.36万 | 1.33% |
| 17 | 2025-09-11 | 12.68 | 1.04% | 0.83亿 | 5.36% | -454.02万 | 5.45% | -0.12亿 | 14.6% | 762.68万 | 9.15% | -571.84万 | 6.86% | 0.1亿 | 12.31% |
| 18 | 2025-09-10 | 12.55 | -1.41% | 0.65亿 | 4.13% | -571.84万 | 8.8% | -233.59万 | 3.59% | -338.25万 | 5.21% | 300.93万 | 4.63% | 270.91万 | 4.17% |
| 19 | 2025-09-09 | 12.73 | 0.08% | 0.96亿 | 6.07% | 730.82万 | 7.6% | 163.01万 | 1.69% | 567.81万 | 5.9% | -119.99万 | 1.25% | -610.83万 | 6.35% |
| 20 | 2025-09-08 | 12.72 | -0.86% | 1.01亿 | 6.39% | -245.97万 | 2.45% | -322.4万 | 3.21% | 76.43万 | 0.76% | 230.9万 | 2.3% | 15.07万 | 0.15% |
| 21 | 2025-09-05 | 12.83 | 3.89% | 1.31亿 | 8.4% | -0.19亿 | 14.77% | -0.12亿 | 9.15% | -737.24万 | 5.62% | 0.11亿 | 8.76% | 789.07万 | 6.01% |
| 22 | 2025-09-04 | 12.35 | 1.48% | 1.06亿 | 6.83% | 137.7万 | 1.3% | -276.18万 | 2.61% | 413.88万 | 3.92% | -566.38万 | 5.36% | 428.69万 | 4.06% |
| 23 | 2025-09-03 | 12.17 | -3.64% | 0.67亿 | 4.34% | -59.28万 | 0.89% | -388.4万 | 5.81% | 329.13万 | 4.92% | 557.45万 | 8.33% | -498.17万 | 7.45% |
| 24 | 2025-09-02 | 12.63 | -1.25% | 1.09亿 | 7% | 509.84万 | 4.67% | 199.04万 | 1.82% | 310.8万 | 2.84% | -499.48万 | 4.57% | -10.35万 | 0.09% |