| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.06 | -1.17% | 0.32亿 | 0.7% | 680.89万 | 21.55% | 151.5万 | 4.79% | 529.39万 | 16.75% | -60.19万 | 1.9% | -620.7万 | 19.64% |
| 2 | 2025-09-19 | 5.12 | 1.19% | 0.51亿 | 1.13% | -109.93万 | 2.16% | -5.13万 | 0.1% | -104.8万 | 2.06% | -58.71万 | 1.15% | 168.64万 | 3.32% |
| 3 | 2025-09-18 | 5.06 | -1.94% | 0.67亿 | 1.49% | -402.76万 | 5.98% | 164.46万 | 2.44% | -567.22万 | 8.42% | -174.98万 | 2.6% | 577.73万 | 8.58% |
| 4 | 2025-09-17 | 5.16 | 0.39% | 0.65亿 | 1.43% | 543.14万 | 8.34% | 154.5万 | 2.37% | 388.64万 | 5.96% | -687.77万 | 10.56% | 144.62万 | 2.22% |
| 5 | 2025-09-16 | 5.14 | 0.19% | 0.47亿 | 1.05% | -31.09万 | 0.66% | -315.43万 | 6.65% | 284.35万 | 5.99% | 391.98万 | 8.26% | -360.89万 | 7.61% |
| 6 | 2025-09-15 | 5.13 | -0.19% | 0.62亿 | 1.38% | -162.68万 | 2.61% | -303.46万 | 4.86% | 140.77万 | 2.26% | 147.19万 | 2.36% | 15.49万 | 0.25% |
| 7 | 2025-09-12 | 5.14 | 0.59% | 0.82亿 | 1.79% | 3.06万 | 0.04% | 75.28万 | 0.92% | -72.21万 | 0.88% | 652.65万 | 7.95% | -655.72万 | 7.99% |
| 8 | 2025-09-11 | 5.11 | 0.79% | 0.58亿 | 1.29% | 51.81万 | 0.89% | 356.14万 | 6.14% | -304.33万 | 5.25% | 175.55万 | 3.03% | -227.36万 | 3.92% |
| 9 | 2025-09-10 | 5.07 | -0.59% | 0.49亿 | 1.1% | -696.57万 | 14.15% | -302.38万 | 6.14% | -394.19万 | 8.01% | 344.8万 | 7% | 351.77万 | 7.15% |
| 10 | 2025-09-09 | 5.1 | 0.59% | 0.89亿 | 1.97% | -268.84万 | 3.02% | -346.96万 | 3.9% | 78.13万 | 0.88% | 788.93万 | 8.86% | -520.09万 | 5.84% |
| 11 | 2025-09-08 | 5.07 | 1% | 0.6亿 | 1.33% | 58.98万 | 0.99% | 84.07万 | 1.41% | -25.09万 | 0.42% | 40.23万 | 0.67% | -99.21万 | 1.66% |
| 12 | 2025-09-05 | 5.02 | 1.21% | 0.59亿 | 1.32% | 60.3万 | 1.03% | 200.2万 | 3.42% | -139.9万 | 2.39% | -23.74万 | 0.41% | -36.56万 | 0.62% |
| 13 | 2025-09-04 | 4.96 | 0.61% | 0.61亿 | 1.38% | -48.57万 | 0.8% | 0万 | 0% | -48.57万 | 0.8% | 246.98万 | 4.06% | -198.41万 | 3.26% |
| 14 | 2025-09-03 | 4.93 | -1.79% | 0.73亿 | 1.67% | 78.86万 | 1.08% | -191.35万 | 2.61% | 270.22万 | 3.69% | 289.56万 | 3.95% | -368.43万 | 5.02% |
| 15 | 2025-09-02 | 5.02 | -2.14% | 0.96亿 | 2.14% | -472.47万 | 4.94% | -638.01万 | 6.67% | 165.54万 | 1.73% | 383.65万 | 4.01% | 88.82万 | 0.93% |
| 16 | 2025-09-01 | 5.13 | -0.58% | 1.01亿 | 2.23% | 601.47万 | 5.95% | 32.04万 | 0.32% | 569.43万 | 5.64% | -709.84万 | 7.03% | 108.37万 | 1.07% |
| 17 | 2025-08-29 | 5.16 | -3.01% | 1.07亿 | 2.31% | -948.44万 | 8.87% | -5.64万 | 0.05% | -942.81万 | 8.81% | 240.61万 | 2.25% | 707.83万 | 6.62% |
| 18 | 2025-08-28 | 5.32 | -1.3% | 1.1亿 | 2.34% | -0.1亿 | 9.36% | -468.97万 | 4.25% | -563.48万 | 5.11% | 88.92万 | 0.81% | 943.53万 | 8.56% |
| 19 | 2025-08-27 | 5.39 | -4.09% | 1.15亿 | 2.36% | -86.98万 | 0.75% | 694.65万 | 6.03% | -781.63万 | 6.78% | -151.46万 | 1.31% | 238.44万 | 2.07% |
| 20 | 2025-08-26 | 5.62 | 0.72% | 0.96亿 | 1.93% | 25.63万 | 0.27% | 267.22万 | 2.79% | -241.59万 | 2.52% | 161.49万 | 1.69% | -187.11万 | 1.95% |
| 21 | 2025-08-25 | 5.58 | 1.45% | 1.47亿 | 2.96% | 0.1亿 | 6.93% | 386.07万 | 2.63% | 630.19万 | 4.3% | -542.06万 | 3.7% | -474.2万 | 3.24% |
| 22 | 2025-08-22 | 5.5 | 0.55% | 1.03亿 | 2.12% | -450.11万 | 4.38% | -209.5万 | 2.04% | -240.61万 | 2.34% | 30.52万 | 0.3% | 419.59万 | 4.09% |
| 23 | 2025-08-21 | 5.47 | 1.48% | 1.39亿 | 2.86% | 637.47万 | 4.59% | 318.21万 | 2.29% | 319.26万 | 2.3% | 180.47万 | 1.3% | -817.94万 | 5.89% |
| 24 | 2025-08-20 | 5.39 | 0.37% | 0.65亿 | 1.36% | -161.68万 | 2.5% | -238.68万 | 3.69% | 77.01万 | 1.19% | -204.93万 | 3.17% | 366.61万 | 5.66% |
| 25 | 2025-08-19 | 5.37 | -0.37% | 0.8亿 | 1.67% | -0.12亿 | 14.76% | -459.6万 | 5.78% | -714.92万 | 8.98% | -82.05万 | 1.03% | 0.13亿 | 15.79% |
| 26 | 2025-08-18 | 5.39 | 0% | 1.14亿 | 2.38% | 230.99万 | 2.03% | 184.88万 | 1.62% | 46.11万 | 0.41% | -0.13亿 | 11.52% | 0.11亿 | 9.49% |
| 27 | 2025-08-15 | 5.39 | 1.7% | 0.71亿 | 1.49% | -481.97万 | 6.79% | 324.23万 | 4.57% | -806.2万 | 11.35% | -525.77万 | 7.4% | 0.1亿 | 14.19% |
| 28 | 2025-08-14 | 5.3 | -3.64% | 1.05亿 | 2.19% | -849.2万 | 8.12% | -507.18万 | 4.85% | -342.02万 | 3.27% | -741.34万 | 7.09% | 0.16亿 | 15.21% |
| 29 | 2025-08-13 | 5.5 | 0.18% | 0.87亿 | 1.8% | -162.27万 | 1.86% | 227.87万 | 2.61% | -390.13万 | 4.48% | 499.97万 | 5.73% | -337.7万 | 3.87% |
| 30 | 2025-08-12 | 5.49 | -0.36% | 0.77亿 | 1.58% | -0.16亿 | 20.87% | -0.1亿 | 13.13% | -592.29万 | 7.74% | 853.9万 | 11.16% | 743.32万 | 9.71% |
| 31 | 2025-08-11 | 5.51 | -0.72% | 0.96亿 | 1.97% | 122.01万 | 1.27% | 410.05万 | 4.27% | -288.04万 | 3% | 178.18万 | 1.85% | -300.19万 | 3.12% |
| 32 | 2025-08-07 | 5.4 | -1.64% | 1.03亿 | 2.16% | -779.34万 | 7.54% | -870.48万 | 8.43% | 91.14万 | 0.88% | 235.24万 | 2.28% | 544.1万 | 5.27% |
| 33 | 2025-08-06 | 5.49 | -1.96% | 1.34亿 | 2.76% | 589.29万 | 4.39% | -128.41万 | 0.96% | 717.71万 | 5.34% | -282.15万 | 2.1% | -307.14万 | 2.29% |
| 34 | 2025-08-05 | 5.6 | 5.86% | 2.47亿 | 5.1% | 0.17亿 | 6.86% | 318.46万 | 1.29% | 0.14亿 | 5.58% | 489.53万 | 1.98% | -0.22亿 | 8.84% |
| 35 | 2025-08-04 | 5.29 | -1.12% | 0.79亿 | 1.69% | -608.52万 | 7.69% | -215.32万 | 2.72% | -393.2万 | 4.97% | 432.34万 | 5.47% | 176.18万 | 2.23% |
| 36 | 2025-08-01 | 5.35 | 1.13% | 1.12亿 | 2.34% | -282.86万 | 2.54% | -9.93万 | 0.09% | -272.93万 | 2.45% | -76.46万 | 0.69% | 359.32万 | 3.22% |
| 37 | 2025-07-31 | 5.29 | -2.4% | 1.51亿 | 3.2% | -0.13亿 | 8.86% | -559.3万 | 3.71% | -774.47万 | 5.14% | -770.66万 | 5.12% | 0.21亿 | 13.98% |
| 38 | 2025-07-30 | 5.42 | -0.18% | 1.44亿 | 3% | -352.69万 | 2.44% | -108.55万 | 0.75% | -244.14万 | 1.69% | 0.11亿 | 7.74% | -764.23万 | 5.29% |
| 39 | 2025-07-29 | 5.43 | 0.18% | 1.34亿 | 2.79% | -584.48万 | 4.36% | -804.21万 | 6% | 219.73万 | 1.64% | 252.52万 | 1.88% | 331.96万 | 2.48% |
| 40 | 2025-07-28 | 5.42 | -0.73% | 1.19亿 | 2.46% | 10.59万 | 0.09% | 637.48万 | 5.37% | -626.89万 | 5.29% | -159.65万 | 1.35% | 149.06万 | 1.26% |
| 41 | 2025-07-25 | 5.46 | -3.53% | 2.07亿 | 4.23% | -717.88万 | 3.47% | -439.44万 | 2.12% | -278.44万 | 1.35% | -856.13万 | 4.14% | 0.16亿 | 7.6% |
| 42 | 2025-07-24 | 5.66 | -0.18% | 2.67亿 | 5.35% | -0.38亿 | 14.3% | -0.17亿 | 6.23% | -0.22亿 | 8.07% | 661.04万 | 2.47% | 0.32亿 | 11.83% |
| 43 | 2025-07-23 | 5.67 | -3.41% | 4.35亿 | 8.48% | -0.23亿 | 5.2% | 83.45万 | 0.19% | -0.23亿 | 5.39% | -0.15亿 | 3.53% | 0.38亿 | 8.73% |
| 44 | 2025-07-22 | 5.87 | 8.3% | 6.06亿 | 11.98% | -0.19亿 | 3.16% | -615.43万 | 1.02% | -0.13亿 | 2.15% | -983.97万 | 1.63% | 0.29亿 | 4.79% |
| 45 | 2025-07-21 | 5.42 | 7.54% | 3.89亿 | 8.26% | -920.96万 | 2.37% | 451.17万 | 1.16% | -0.14亿 | 3.53% | 802.17万 | 2.06% | 118.8万 | 0.31% |
| 46 | 2025-07-18 | 5.04 | -0.4% | 0.61亿 | 1.36% | 346.96万 | 5.71% | -481.26万 | 7.92% | 828.22万 | 13.63% | -281.59万 | 4.63% | -65.38万 | 1.08% |
| 47 | 2025-07-17 | 5.06 | 0.2% | 0.54亿 | 1.21% | -74.37万 | 1.37% | 4.89万 | 0.09% | -79.26万 | 1.46% | -125.04万 | 2.31% | 199.41万 | 3.68% |
| 48 | 2025-07-16 | 5.05 | 0% | 0.56亿 | 1.26% | -398.48万 | 7.09% | 101.1万 | 1.8% | -499.59万 | 8.89% | -130.02万 | 2.31% | 528.5万 | 9.4% |
| 49 | 2025-07-15 | 5.05 | -1.75% | 1.13亿 | 2.51% | -0.11亿 | 9.61% | -397.25万 | 3.53% | -685.36万 | 6.08% | -972.67万 | 8.63% | 0.21亿 | 18.25% |
| 50 | 2025-07-14 | 5.14 | -0.39% | 0.85亿 | 1.87% | -912.71万 | 10.73% | -171.19万 | 2.01% | -741.52万 | 8.71% | -446.13万 | 5.24% | 0.14亿 | 15.97% |