| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 4.98 | -0.8% | 0.33亿 | 0.75% | 350.27万 | 10.61% | 123.65万 | 3.74% | 226.62万 | 6.86% | 63.77万 | 1.93% | -414.03万 | 12.54% |
| 2 | 2025-10-09 | 5.04 | -0.2% | 0.45亿 | 1.01% | 248.44万 | 5.53% | 458.36万 | 10.2% | -209.91万 | 4.67% | -195.96万 | 4.36% | -52.48万 | 1.17% |
| 3 | 2025-09-30 | 5.05 | -0.39% | 0.4亿 | 0.89% | -396.86万 | 9.99% | -222.25万 | 5.59% | -174.61万 | 4.4% | 306.44万 | 7.71% | 90.41万 | 2.28% |
| 4 | 2025-09-29 | 5.07 | 0% | 0.54亿 | 1.22% | -283.25万 | 5.21% | -497.99万 | 9.15% | 214.74万 | 3.95% | -202.92万 | 3.73% | 486.17万 | 8.94% |
| 5 | 2025-09-26 | 5.07 | -2.5% | 0.74亿 | 1.62% | -346.43万 | 4.71% | -218.94万 | 2.98% | -127.49万 | 1.73% | -18.49万 | 0.25% | 364.92万 | 4.96% |
| 6 | 2025-09-25 | 5.2 | 0.39% | 1.34亿 | 2.88% | 182.68万 | 1.36% | 339.19万 | 2.53% | -156.51万 | 1.17% | 0.1亿 | 7.55% | -0.12亿 | 8.92% |
| 7 | 2025-09-24 | 5.18 | -0.58% | 1.05亿 | 2.29% | 52.8万 | 0.5% | 244.54万 | 2.33% | -191.74万 | 1.83% | -309.09万 | 2.95% | 256.29万 | 2.44% |
| 8 | 2025-09-23 | 5.26 | 0.19% | 1.59亿 | 3.45% | 0.1亿 | 6.43% | 273.55万 | 1.72% | 746.4万 | 4.7% | 0.11亿 | 6.91% | -0.21亿 | 13.34% |
| 9 | 2025-09-22 | 5.25 | 2.54% | 1.09亿 | 2.39% | 0.26亿 | 24.2% | 781.11万 | 7.15% | 0.19亿 | 17.05% | -683.9万 | 6.26% | -0.2亿 | 17.94% |
| 10 | 2025-09-19 | 5.12 | 1.19% | 0.51亿 | 1.13% | -109.93万 | 2.16% | -5.13万 | 0.1% | -104.8万 | 2.06% | -58.71万 | 1.15% | 168.64万 | 3.32% |
| 11 | 2025-09-18 | 5.06 | -1.94% | 0.67亿 | 1.49% | -402.76万 | 5.98% | 164.46万 | 2.44% | -567.22万 | 8.42% | -174.98万 | 2.6% | 577.73万 | 8.58% |
| 12 | 2025-09-17 | 5.16 | 0.39% | 0.65亿 | 1.43% | 543.14万 | 8.34% | 154.5万 | 2.37% | 388.64万 | 5.96% | -687.77万 | 10.56% | 144.62万 | 2.22% |
| 13 | 2025-09-16 | 5.14 | 0.19% | 0.47亿 | 1.05% | -31.09万 | 0.66% | -315.43万 | 6.65% | 284.35万 | 5.99% | 391.98万 | 8.26% | -360.89万 | 7.61% |
| 14 | 2025-09-15 | 5.13 | -0.19% | 0.62亿 | 1.38% | -162.68万 | 2.61% | -303.46万 | 4.86% | 140.77万 | 2.26% | 147.19万 | 2.36% | 15.49万 | 0.25% |
| 15 | 2025-09-12 | 5.14 | 0.59% | 0.82亿 | 1.79% | 3.06万 | 0.04% | 75.28万 | 0.92% | -72.21万 | 0.88% | 652.65万 | 7.95% | -655.72万 | 7.99% |
| 16 | 2025-09-11 | 5.11 | 0.79% | 0.58亿 | 1.29% | 51.81万 | 0.89% | 356.14万 | 6.14% | -304.33万 | 5.25% | 175.55万 | 3.03% | -227.36万 | 3.92% |
| 17 | 2025-09-10 | 5.07 | -0.59% | 0.49亿 | 1.1% | -696.57万 | 14.15% | -302.38万 | 6.14% | -394.19万 | 8.01% | 344.8万 | 7% | 351.77万 | 7.15% |
| 18 | 2025-09-09 | 5.1 | 0.59% | 0.89亿 | 1.97% | -268.84万 | 3.02% | -346.96万 | 3.9% | 78.13万 | 0.88% | 788.93万 | 8.86% | -520.09万 | 5.84% |
| 19 | 2025-09-08 | 5.07 | 1% | 0.6亿 | 1.33% | 58.98万 | 0.99% | 84.07万 | 1.41% | -25.09万 | 0.42% | 40.23万 | 0.67% | -99.21万 | 1.66% |
| 20 | 2025-09-05 | 5.02 | 1.21% | 0.59亿 | 1.32% | 60.3万 | 1.03% | 200.2万 | 3.42% | -139.9万 | 2.39% | -23.74万 | 0.41% | -36.56万 | 0.62% |
| 21 | 2025-09-04 | 4.96 | 0.61% | 0.61亿 | 1.38% | -48.57万 | 0.8% | 0万 | 0% | -48.57万 | 0.8% | 246.98万 | 4.06% | -198.41万 | 3.26% |
| 22 | 2025-09-03 | 4.93 | -1.79% | 0.73亿 | 1.67% | 78.86万 | 1.08% | -191.35万 | 2.61% | 270.22万 | 3.69% | 289.56万 | 3.95% | -368.43万 | 5.02% |
| 23 | 2025-09-02 | 5.02 | -2.14% | 0.96亿 | 2.14% | -472.47万 | 4.94% | -638.01万 | 6.67% | 165.54万 | 1.73% | 383.65万 | 4.01% | 88.82万 | 0.93% |