| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 21.97 | -0.54% | 11.48亿 | 5.27% | -1.43亿 | 12.49% | -0.32亿 | 2.78% | -1.11亿 | 9.71% | 0.26亿 | 2.22% | 1.18亿 | 10.26% |
| 2 | 2025-09-30 | 22.09 | -0.94% | 9.54亿 | 4.35% | -1.11亿 | 11.59% | -0.2亿 | 2.1% | -0.91亿 | 9.49% | 0.16亿 | 1.7% | 0.94亿 | 9.89% |
| 3 | 2025-09-29 | 22.3 | 1.46% | 10.12亿 | 4.61% | -0.67亿 | 6.59% | -0.5亿 | 4.94% | -0.17亿 | 1.65% | 650.04万 | 0.64% | 0.6亿 | 5.95% |
| 4 | 2025-09-26 | 21.98 | -5.54% | 15.96亿 | 7.19% | -2.3亿 | 14.42% | -1.28亿 | 8.05% | -1.02亿 | 6.38% | 0.39亿 | 2.47% | 1.91亿 | 11.96% |
| 5 | 2025-09-25 | 23.27 | 0.13% | 22.73亿 | 9.79% | -687.91万 | 0.3% | 0.45亿 | 1.97% | -0.52亿 | 2.28% | 0.36亿 | 1.6% | -0.3亿 | 1.3% |
| 6 | 2025-09-24 | 23.24 | 0.96% | 17.86亿 | 7.89% | 0.69亿 | 3.87% | 0.7亿 | 3.9% | -47.29万 | 0.03% | -0.9亿 | 5.01% | 0.2亿 | 1.14% |
| 7 | 2025-09-23 | 23.02 | -0.65% | 17.75亿 | 7.89% | -0.23亿 | 1.31% | -0.38亿 | 2.15% | 0.15亿 | 0.83% | 0.62亿 | 3.48% | -0.39亿 | 2.17% |
| 8 | 2025-09-22 | 23.17 | 4.09% | 18.18亿 | 8% | 0.22亿 | 1.2% | -0.62亿 | 3.4% | 0.84亿 | 4.6% | 0.52亿 | 2.85% | -0.74亿 | 4.05% |
| 9 | 2025-09-19 | 22.26 | -1.85% | 13.18亿 | 5.93% | -1.9亿 | 14.4% | -1.05亿 | 7.99% | -0.85亿 | 6.42% | 621.34万 | 0.47% | 1.84亿 | 13.93% |
| 10 | 2025-09-18 | 22.68 | -1.99% | 25.3亿 | 11.09% | -2.67亿 | 10.56% | -1.06亿 | 4.18% | -1.61亿 | 6.38% | 0.27亿 | 1.05% | 2.41亿 | 9.51% |
| 11 | 2025-09-17 | 23.14 | 2.03% | 20.24亿 | 8.93% | 1.23亿 | 6.06% | 1.37亿 | 6.75% | -0.14亿 | 0.69% | -0.31亿 | 1.53% | -0.92亿 | 4.53% |
| 12 | 2025-09-16 | 22.68 | 0.58% | 11.75亿 | 5.29% | 0.23亿 | 1.98% | 0.17亿 | 1.47% | 602.63万 | 0.51% | 0.2亿 | 1.69% | -0.43亿 | 3.67% |
| 13 | 2025-09-15 | 22.55 | 0.45% | 17.67亿 | 8.03% | -0.89亿 | 5.04% | -0.58亿 | 3.3% | -0.31亿 | 1.74% | 0.54亿 | 3.05% | 0.35亿 | 2% |
| 14 | 2025-09-12 | 22.45 | 2.46% | 24.23亿 | 10.81% | -1.21亿 | 5.01% | 116.52万 | 0.05% | -1.23亿 | 5.06% | -0.75亿 | 3.11% | 1.97亿 | 8.12% |
| 15 | 2025-09-11 | 21.91 | 5.69% | 18.42亿 | 8.72% | 0.94亿 | 5.08% | 0.3亿 | 1.63% | 0.64亿 | 3.46% | -199.08万 | 0.11% | -0.92亿 | 4.98% |
| 16 | 2025-09-10 | 20.73 | 2.37% | 9.33亿 | 4.6% | 0.9亿 | 9.62% | 0.58亿 | 6.18% | 0.32亿 | 3.43% | -0.39亿 | 4.21% | -0.5亿 | 5.41% |
| 17 | 2025-09-09 | 20.25 | -3.53% | 8.91亿 | 4.42% | -1.01亿 | 11.29% | -0.65亿 | 7.31% | -0.35亿 | 3.98% | 0.26亿 | 2.95% | 0.74亿 | 8.34% |
| 18 | 2025-09-08 | 20.99 | 0.72% | 10.79亿 | 5.27% | 0.47亿 | 4.39% | 0.12亿 | 1.11% | 0.35亿 | 3.28% | -278.97万 | 0.26% | -0.45亿 | 4.13% |
| 19 | 2025-09-05 | 20.84 | 2.66% | 10.08亿 | 4.99% | 0.41亿 | 4.02% | 0.12亿 | 1.22% | 0.28亿 | 2.8% | 0.2亿 | 1.95% | -0.6亿 | 5.97% |
| 20 | 2025-09-04 | 20.3 | -5.18% | 13.78亿 | 6.75% | -1.28亿 | 9.27% | -0.6亿 | 4.35% | -0.68亿 | 4.92% | 0.21亿 | 1.54% | 1.07亿 | 7.74% |
| 21 | 2025-09-03 | 21.41 | -2.77% | 11.54亿 | 5.38% | -1.43亿 | 12.38% | -0.44亿 | 3.79% | -0.99亿 | 8.59% | -0.24亿 | 2.04% | 1.66亿 | 14.42% |
| 22 | 2025-09-02 | 22.02 | -6.58% | 24.11亿 | 10.94% | -2.88亿 | 11.94% | -2.01亿 | 8.33% | -0.87亿 | 3.62% | 347.32万 | 0.14% | 2.84亿 | 11.8% |