| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 22.26 | -1.85% | 13.18亿 | 5.93% | -1.9亿 | 14.4% | -1.05亿 | 7.99% | -0.85亿 | 6.42% | 621.34万 | 0.47% | 1.84亿 | 13.93% |
| 2 | 2025-09-18 | 22.68 | -1.99% | 25.3亿 | 11.09% | -2.67亿 | 10.56% | -1.06亿 | 4.18% | -1.61亿 | 6.38% | 0.27亿 | 1.05% | 2.41亿 | 9.51% |
| 3 | 2025-09-17 | 23.14 | 2.03% | 20.24亿 | 8.93% | 1.23亿 | 6.06% | 1.37亿 | 6.75% | -0.14亿 | 0.69% | -0.31亿 | 1.53% | -0.92亿 | 4.53% |
| 4 | 2025-09-16 | 22.68 | 0.58% | 11.75亿 | 5.29% | 0.23亿 | 1.98% | 0.17亿 | 1.47% | 602.63万 | 0.51% | 0.2亿 | 1.69% | -0.43亿 | 3.67% |
| 5 | 2025-09-15 | 22.55 | 0.45% | 17.67亿 | 8.03% | -0.89亿 | 5.04% | -0.58亿 | 3.3% | -0.31亿 | 1.74% | 0.54亿 | 3.05% | 0.35亿 | 2% |
| 6 | 2025-09-12 | 22.45 | 2.46% | 24.23亿 | 10.81% | -1.21亿 | 5.01% | 116.52万 | 0.05% | -1.23亿 | 5.06% | -0.75亿 | 3.11% | 1.97亿 | 8.12% |
| 7 | 2025-09-11 | 21.91 | 5.69% | 18.42亿 | 8.72% | 0.94亿 | 5.08% | 0.3亿 | 1.63% | 0.64亿 | 3.46% | -199.08万 | 0.11% | -0.92亿 | 4.98% |
| 8 | 2025-09-10 | 20.73 | 2.37% | 9.33亿 | 4.6% | 0.9亿 | 9.62% | 0.58亿 | 6.18% | 0.32亿 | 3.43% | -0.39亿 | 4.21% | -0.5亿 | 5.41% |
| 9 | 2025-09-09 | 20.25 | -3.53% | 8.91亿 | 4.42% | -1.01亿 | 11.29% | -0.65亿 | 7.31% | -0.35亿 | 3.98% | 0.26亿 | 2.95% | 0.74亿 | 8.34% |
| 10 | 2025-09-08 | 20.99 | 0.72% | 10.79亿 | 5.27% | 0.47亿 | 4.39% | 0.12亿 | 1.11% | 0.35亿 | 3.28% | -278.97万 | 0.26% | -0.45亿 | 4.13% |
| 11 | 2025-09-05 | 20.84 | 2.66% | 10.08亿 | 4.99% | 0.41亿 | 4.02% | 0.12亿 | 1.22% | 0.28亿 | 2.8% | 0.2亿 | 1.95% | -0.6亿 | 5.97% |
| 12 | 2025-09-04 | 20.3 | -5.18% | 13.78亿 | 6.75% | -1.28亿 | 9.27% | -0.6亿 | 4.35% | -0.68亿 | 4.92% | 0.21亿 | 1.54% | 1.07亿 | 7.74% |
| 13 | 2025-09-03 | 21.41 | -2.77% | 11.54亿 | 5.38% | -1.43亿 | 12.38% | -0.44亿 | 3.79% | -0.99亿 | 8.59% | -0.24亿 | 2.04% | 1.66亿 | 14.42% |
| 14 | 2025-09-02 | 22.02 | -6.58% | 24.11亿 | 10.94% | -2.88亿 | 11.94% | -2.01亿 | 8.33% | -0.87亿 | 3.62% | 347.32万 | 0.14% | 2.84亿 | 11.8% |
| 15 | 2025-09-01 | 23.57 | 0.26% | 26.73亿 | 11.31% | -1.06亿 | 3.95% | -0.31亿 | 1.15% | -0.75亿 | 2.8% | 0.69亿 | 2.57% | 0.37亿 | 1.38% |
| 16 | 2025-08-29 | 23.51 | -3.57% | 22.23亿 | 9.53% | -2.94亿 | 13.22% | -1.56亿 | 7% | -1.38亿 | 6.22% | 0.67亿 | 3.03% | 2.27亿 | 10.19% |
| 17 | 2025-08-28 | 24.38 | 1.54% | 27.82亿 | 11.8% | -0.92亿 | 3.32% | -0.58亿 | 2.09% | -0.34亿 | 1.22% | -0.18亿 | 0.64% | 1.1亿 | 3.96% |
| 18 | 2025-08-27 | 24.01 | 0.63% | 38.31亿 | 15.93% | 1.35亿 | 3.53% | 0.79亿 | 2.06% | 0.56亿 | 1.47% | -813万 | 0.21% | -1.27亿 | 3.32% |
| 19 | 2025-08-26 | 23.86 | 1.49% | 24.38亿 | 10.36% | 0.55亿 | 2.27% | -0.15亿 | 0.63% | 0.71亿 | 2.9% | -0.13亿 | 0.55% | -0.42亿 | 1.72% |
| 20 | 2025-08-25 | 23.51 | 3.11% | 33.42亿 | 14.27% | 0.87亿 | 2.6% | 0.22亿 | 0.67% | 0.65亿 | 1.93% | -63.61万 | 0.02% | -0.86亿 | 2.58% |
| 21 | 2025-08-22 | 22.8 | 3.4% | 21.03亿 | 9.42% | 1.5亿 | 7.13% | 1.49亿 | 7.08% | 112.79万 | 0.05% | -0.44亿 | 2.1% | -1.06亿 | 5.04% |
| 22 | 2025-08-21 | 22.05 | -0.94% | 12.43亿 | 5.69% | -0.41亿 | 3.34% | -0.2亿 | 1.59% | -0.22亿 | 1.75% | -0.35亿 | 2.78% | 0.76亿 | 6.12% |
| 23 | 2025-08-20 | 22.26 | 1.18% | 14.07亿 | 6.52% | -0.7亿 | 4.98% | -0.21亿 | 1.49% | -0.49亿 | 3.49% | -0.3亿 | 2.14% | 1亿 | 7.12% |
| 24 | 2025-08-19 | 22 | -0.99% | 14.87亿 | 6.84% | -1.27亿 | 8.53% | -0.42亿 | 2.81% | -0.85亿 | 5.71% | -0.2亿 | 1.35% | 1.47亿 | 9.88% |
| 25 | 2025-08-18 | 22.22 | 4.07% | 24.39亿 | 11.2% | 0.46亿 | 1.88% | 0.58亿 | 2.37% | -0.12亿 | 0.49% | 208.44万 | 0.09% | -0.48亿 | 1.97% |
| 26 | 2025-08-15 | 21.35 | 1.18% | 13.77亿 | 6.57% | 0.11亿 | 0.81% | 0.21亿 | 1.51% | -968.76万 | 0.7% | -0.14亿 | 1% | 267.51万 | 0.19% |
| 27 | 2025-08-14 | 21.1 | -0.14% | 15.99亿 | 7.67% | 0.42亿 | 2.6% | 0.81亿 | 5.07% | -0.39亿 | 2.46% | -0.26亿 | 1.62% | -0.16亿 | 0.98% |
| 28 | 2025-08-13 | 21.13 | 2.03% | 16.6亿 | 8% | 0.91亿 | 5.45% | 0.46亿 | 2.75% | 0.45亿 | 2.7% | -0.49亿 | 2.94% | -0.42亿 | 2.51% |
| 29 | 2025-08-12 | 20.71 | 1.42% | 10.15亿 | 4.98% | 0.52亿 | 5.08% | 0.28亿 | 2.75% | 0.24亿 | 2.33% | -0.1亿 | 0.99% | -0.42亿 | 4.1% |
| 30 | 2025-08-11 | 20.42 | 2.51% | 8.18亿 | 4.08% | 0.16亿 | 1.91% | 0.19亿 | 2.37% | -372.63万 | 0.46% | 149.42万 | 0.18% | -0.17亿 | 2.09% |
| 31 | 2025-08-07 | 20.37 | -1.5% | 7.35亿 | 3.65% | -0.76亿 | 10.35% | -0.51亿 | 6.95% | -0.25亿 | 3.4% | 0.42亿 | 5.71% | 0.34亿 | 4.64% |
| 32 | 2025-08-06 | 20.68 | 0.88% | 8.19亿 | 4.05% | -0.12亿 | 1.51% | -0.17亿 | 2.01% | 412.08万 | 0.5% | -0.3亿 | 3.62% | 0.42亿 | 5.13% |
| 33 | 2025-08-05 | 20.5 | -1.01% | 7.4亿 | 3.68% | -0.66亿 | 8.97% | -0.53亿 | 7.21% | -0.13亿 | 1.76% | 541.06万 | 0.73% | 0.61亿 | 8.24% |
| 34 | 2025-08-04 | 20.71 | 1.22% | 5.3亿 | 2.62% | -0.22亿 | 4.12% | -712.62万 | 1.35% | -0.15亿 | 2.78% | -0.32亿 | 6.12% | 0.54亿 | 10.24% |
| 35 | 2025-08-01 | 20.46 | -2.2% | 9.59亿 | 4.76% | -0.74亿 | 7.68% | -0.33亿 | 3.48% | -0.4亿 | 4.21% | 609.81万 | 0.64% | 0.68亿 | 7.05% |
| 36 | 2025-07-31 | 20.92 | 1.11% | 11.3亿 | 5.44% | 0.45亿 | 4.02% | 0.63亿 | 5.56% | -0.17亿 | 1.53% | -104.37万 | 0.09% | -0.44亿 | 3.93% |
| 37 | 2025-07-30 | 20.69 | -2.54% | 9.25亿 | 4.52% | -1.95亿 | 21.06% | -1.53亿 | 16.5% | -0.42亿 | 4.56% | 0.58亿 | 6.28% | 1.37亿 | 14.78% |
| 38 | 2025-07-29 | 21.23 | -0.33% | 9.05亿 | 4.37% | -0.75亿 | 8.27% | -0.59亿 | 6.53% | -0.16亿 | 1.74% | -0.46亿 | 5.12% | 1.21亿 | 13.39% |
| 39 | 2025-07-28 | 21.3 | -2.52% | 10.83亿 | 5.17% | -0.97亿 | 8.92% | -0.93亿 | 8.55% | -396.37万 | 0.37% | 0.89亿 | 8.2% | 782.34万 | 0.72% |
| 40 | 2025-07-25 | 21.85 | 0.69% | 9.09亿 | 4.25% | 0.19亿 | 2.1% | -210.3万 | 0.23% | 0.21亿 | 2.33% | 0.34亿 | 3.76% | -0.53亿 | 5.86% |
| 41 | 2025-07-24 | 21.7 | 0.28% | 7.17亿 | 3.36% | -0.26亿 | 3.56% | 56.13万 | 0.08% | -0.26亿 | 3.64% | 0.32亿 | 4.45% | -638.42万 | 0.89% |
| 42 | 2025-07-23 | 21.64 | 0.32% | 9.89亿 | 4.64% | 0.5亿 | 5.06% | 0.23亿 | 2.29% | 0.27亿 | 2.77% | 0.46亿 | 4.6% | -0.96亿 | 9.67% |
| 43 | 2025-07-22 | 21.57 | -1.55% | 9.92亿 | 4.66% | -0.45亿 | 4.54% | -0.39亿 | 3.91% | -630.56万 | 0.64% | -289.06万 | 0.29% | 0.48亿 | 4.83% |
| 44 | 2025-07-21 | 21.91 | -2.19% | 11.08亿 | 5.13% | -1.57亿 | 14.18% | -0.77亿 | 6.92% | -0.8亿 | 7.26% | -0.25亿 | 2.23% | 1.82亿 | 16.41% |
| 45 | 2025-07-18 | 22.4 | -0.93% | 13.79亿 | 6.18% | 0.66亿 | 4.76% | 555.48万 | 0.4% | 0.6亿 | 4.35% | 0.63亿 | 4.6% | -1.29亿 | 9.36% |
| 46 | 2025-07-17 | 22.61 | 0.49% | 12.46亿 | 5.61% | 0.39亿 | 3.16% | -281.27万 | 0.23% | 0.42亿 | 3.38% | -0.18亿 | 1.43% | -0.22亿 | 1.73% |
| 47 | 2025-07-16 | 22.5 | -0.75% | 18.35亿 | 8.2% | -1.43亿 | 7.78% | -0.4亿 | 2.19% | -1.03亿 | 5.59% | -0.73亿 | 3.98% | 2.16亿 | 11.76% |
| 48 | 2025-07-15 | 22.67 | 7.03% | 34.22亿 | 15.42% | 1.23亿 | 3.59% | 1.17亿 | 3.42% | 567.64万 | 0.17% | -0.8亿 | 2.35% | -0.42亿 | 1.24% |
| 49 | 2025-07-14 | 21.18 | 3.37% | 17.36亿 | 8.32% | 0.67亿 | 3.87% | 0.91亿 | 5.24% | -0.24亿 | 1.37% | -0.43亿 | 2.5% | -0.24亿 | 1.37% |
| 50 | 2025-07-11 | 20.49 | 1.04% | 10.07亿 | 5.03% | -0.38亿 | 3.75% | 0.25亿 | 2.45% | -0.62亿 | 6.2% | -0.2亿 | 1.95% | 0.57亿 | 5.7% |