| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.77 | 1.25% | 1.32亿 | 2.27% | 322.83万 | 2.44% | 369.64万 | 2.79% | -46.8万 | 0.35% | 114.8万 | 0.87% | -437.64万 | 3.31% |
| 2 | 2025-09-19 | 17.55 | -2.12% | 2.64亿 | 4.5% | -0.3亿 | 11.46% | -0.13亿 | 5.04% | -0.17亿 | 6.42% | -76.71万 | 0.29% | 0.31亿 | 11.75% |
| 3 | 2025-09-18 | 17.93 | -1.27% | 4.25亿 | 7.12% | -0.52亿 | 12.14% | -0.27亿 | 6.32% | -0.25亿 | 5.82% | 0.12亿 | 2.81% | 0.4亿 | 9.33% |
| 4 | 2025-09-17 | 18.16 | -1.2% | 3.35亿 | 5.55% | -0.44亿 | 13.16% | 41.95万 | 0.13% | -0.44亿 | 13.28% | -0.16亿 | 4.73% | 0.6亿 | 17.89% |
| 5 | 2025-09-16 | 18.38 | 1.6% | 3.96亿 | 6.16% | -458.26万 | 1.16% | -29.91万 | 0.08% | -428.35万 | 1.08% | 994.17万 | 2.51% | -535.91万 | 1.35% |
| 6 | 2025-09-15 | 18.09 | -1.47% | 3.49亿 | 5.5% | -0.35亿 | 10.08% | -0.21亿 | 5.89% | -0.15亿 | 4.19% | -653.67万 | 1.87% | 0.42亿 | 11.95% |
| 7 | 2025-09-12 | 18.36 | 2.06% | 6.86亿 | 10.71% | 463.53万 | 0.68% | 0.17亿 | 2.47% | -0.12亿 | 1.79% | -0.2亿 | 2.91% | 0.15亿 | 2.24% |
| 8 | 2025-09-11 | 17.99 | 8.05% | 7.4亿 | 11.91% | 165.54万 | 0.22% | 250.75万 | 0.34% | -85.21万 | 0.12% | 656.99万 | 0.89% | -822.53万 | 1.11% |
| 9 | 2025-09-10 | 16.65 | 0.91% | 2.33亿 | 3.96% | 30.95万 | 0.13% | 131.73万 | 0.57% | -100.78万 | 0.43% | -994.54万 | 4.27% | 963.59万 | 4.13% |
| 10 | 2025-09-09 | 16.5 | -3.85% | 2.74亿 | 4.68% | -0.22亿 | 8.11% | -455.27万 | 1.66% | -0.18亿 | 6.45% | 0.13亿 | 4.71% | 931.68万 | 3.4% |
| 11 | 2025-09-08 | 17.16 | -0.35% | 3.04亿 | 5.09% | -0.21亿 | 6.96% | -0.11亿 | 3.46% | -0.11亿 | 3.5% | 836.41万 | 2.75% | 0.13亿 | 4.21% |
| 12 | 2025-09-05 | 17.22 | 4.87% | 3.52亿 | 5.95% | -0.25亿 | 7.01% | -158.94万 | 0.45% | -0.23亿 | 6.56% | -0.22亿 | 6.14% | 0.46亿 | 13.15% |
| 13 | 2025-09-04 | 16.42 | -5.36% | 5.07亿 | 8.49% | -0.6亿 | 11.82% | -0.19亿 | 3.83% | -0.4亿 | 7.98% | -0.17亿 | 3.32% | 0.77亿 | 15.14% |
| 14 | 2025-09-03 | 17.35 | -2.64% | 4.82亿 | 7.78% | -0.11亿 | 2.21% | -640.44万 | 1.33% | -423.83万 | 0.88% | 0.27亿 | 5.65% | -0.17亿 | 3.45% |
| 15 | 2025-09-02 | 17.82 | -0.61% | 6.89亿 | 11.06% | 0.33亿 | 4.73% | 766.57万 | 1.11% | 0.25亿 | 3.62% | 885.08万 | 1.28% | -0.41亿 | 6.02% |
| 16 | 2025-09-01 | 17.93 | 0.22% | 4.75亿 | 7.67% | 229.87万 | 0.48% | 396.05万 | 0.83% | -166.19万 | 0.35% | 69.15万 | 0.15% | -299.02万 | 0.63% |
| 17 | 2025-08-29 | 17.89 | -1.16% | 5.2亿 | 8.37% | -0.2亿 | 3.85% | -687.48万 | 1.32% | -0.13亿 | 2.52% | 177.73万 | 0.34% | 0.18亿 | 3.51% |
| 18 | 2025-08-28 | 18.1 | 8.77% | 10.37亿 | 16.74% | 643.86万 | 0.62% | 444.57万 | 0.43% | 199.29万 | 0.19% | -0.75亿 | 7.19% | 0.68亿 | 6.57% |
| 19 | 2025-08-27 | 16.64 | -3.76% | 4.07亿 | 6.9% | -0.36亿 | 8.91% | -0.17亿 | 4.07% | -0.2亿 | 4.83% | 929.48万 | 2.28% | 0.27亿 | 6.62% |
| 20 | 2025-08-26 | 17.29 | -1.59% | 3.97亿 | 6.62% | -0.56亿 | 14.07% | -0.25亿 | 6.21% | -0.31亿 | 7.86% | -936.72万 | 2.36% | 0.65亿 | 16.43% |
| 21 | 2025-08-25 | 17.57 | 2.69% | 6.37亿 | 10.52% | -465.96万 | 0.73% | 278.74万 | 0.44% | -744.69万 | 1.17% | 59.8万 | 0.09% | 406.16万 | 0.64% |
| 22 | 2025-08-22 | 17.11 | 0.35% | 4.77亿 | 8.05% | 0.13亿 | 2.71% | -250.48万 | 0.52% | 0.15亿 | 3.24% | 0.47亿 | 9.92% | -0.6亿 | 12.63% |
| 23 | 2025-08-21 | 17.05 | -3.94% | 4.77亿 | 8.04% | -0.52亿 | 10.84% | -0.29亿 | 6.08% | -0.23亿 | 4.75% | 0.16亿 | 3.44% | 0.35亿 | 7.4% |
| 24 | 2025-08-20 | 17.75 | -4.42% | 6.93亿 | 11.42% | -0.38亿 | 5.44% | -0.25亿 | 3.57% | -0.13亿 | 1.87% | 0.21亿 | 3.04% | 0.17亿 | 2.4% |
| 25 | 2025-08-19 | 18.57 | 8.85% | 9.95亿 | 16.08% | 0.69亿 | 6.95% | 0.27亿 | 2.72% | 0.42亿 | 4.23% | -0.22亿 | 2.22% | -0.47亿 | 4.73% |
| 26 | 2025-08-18 | 17.06 | 1.13% | 5.99亿 | 10.17% | -514.7万 | 0.86% | 83.63万 | 0.14% | -598.33万 | 1% | 0.18亿 | 2.95% | -0.13亿 | 2.1% |
| 27 | 2025-08-15 | 16.87 | 6.77% | 6.18亿 | 10.8% | 0.35亿 | 5.74% | 0.15亿 | 2.5% | 0.2亿 | 3.23% | 0.12亿 | 1.92% | -0.47亿 | 7.66% |
| 28 | 2025-08-14 | 15.8 | -4.24% | 3.05亿 | 5.53% | -0.44亿 | 14.34% | -0.15亿 | 4.95% | -0.29亿 | 9.39% | 699.75万 | 2.29% | 0.37亿 | 12.04% |
| 29 | 2025-08-13 | 16.5 | 0.92% | 3.68亿 | 6.52% | -0.14亿 | 3.92% | -193.59万 | 0.53% | -0.13亿 | 3.39% | -0.24亿 | 6.64% | 0.39亿 | 10.56% |
| 30 | 2025-08-12 | 16.35 | 1.68% | 4.11亿 | 7.31% | 935.47万 | 2.27% | -0.13亿 | 3.06% | 0.22亿 | 5.34% | 0.12亿 | 2.83% | -0.21亿 | 5.1% |
| 31 | 2025-08-11 | 16.08 | 3.28% | 2.87亿 | 5.23% | -512.77万 | 1.79% | -280.01万 | 0.98% | -232.76万 | 0.81% | -0.15亿 | 5.34% | 0.2亿 | 7.13% |
| 32 | 2025-08-07 | 15.7 | -1.07% | 2.38亿 | 4.39% | -0.17亿 | 7.33% | -138.35万 | 0.58% | -0.16亿 | 6.75% | -116.37万 | 0.49% | 0.19亿 | 7.82% |
| 33 | 2025-08-06 | 15.87 | 0.63% | 2.35亿 | 4.29% | -200.61万 | 0.86% | -507.08万 | 2.16% | 306.46万 | 1.31% | 344.63万 | 1.47% | -144.01万 | 0.61% |
| 34 | 2025-08-05 | 15.77 | 1.41% | 2.09亿 | 3.88% | -410万 | 1.96% | 108.59万 | 0.52% | -518.58万 | 2.48% | 29.55万 | 0.14% | 380.45万 | 1.82% |
| 35 | 2025-08-04 | 15.55 | 0.32% | 1.83亿 | 3.48% | -0.12亿 | 6.42% | -0.78万 | 0% | -0.12亿 | 6.42% | -0.12亿 | 6.74% | 0.24亿 | 13.16% |
| 36 | 2025-08-01 | 15.5 | -1.52% | 2.52亿 | 4.76% | -0.43亿 | 17.17% | -812.09万 | 3.22% | -0.35亿 | 13.95% | -0.11亿 | 4.23% | 0.54亿 | 21.39% |
| 37 | 2025-07-31 | 15.74 | -1.5% | 3.54亿 | 6.47% | -0.23亿 | 6.44% | 192.33万 | 0.54% | -0.25亿 | 6.98% | -869.51万 | 2.46% | 0.31亿 | 8.89% |
| 38 | 2025-07-30 | 15.98 | -1.05% | 2.4亿 | 4.42% | -0.12亿 | 5.15% | -119.77万 | 0.5% | -0.11亿 | 4.65% | -350.27万 | 1.46% | 0.16亿 | 6.6% |
| 39 | 2025-07-29 | 16.15 | 0.19% | 3.43亿 | 6.27% | -0.31亿 | 9.02% | -546.85万 | 1.59% | -0.25亿 | 7.43% | 197.42万 | 0.57% | 0.29亿 | 8.44% |
| 40 | 2025-07-28 | 16.12 | 4.81% | 5.02亿 | 9.25% | 982.14万 | 1.96% | 736.16万 | 1.47% | 245.98万 | 0.49% | -0.19亿 | 3.72% | 886万 | 1.77% |
| 41 | 2025-07-25 | 15.38 | -0.39% | 2.15亿 | 4.08% | -0.22亿 | 10.06% | 366.74万 | 1.71% | -0.25亿 | 11.76% | 0.17亿 | 7.81% | 482.5万 | 2.25% |
| 42 | 2025-07-24 | 15.44 | 0.39% | 2.33亿 | 4.42% | -0.23亿 | 9.79% | -944.27万 | 4.06% | -0.13亿 | 5.74% | 0.15亿 | 6.28% | 817.74万 | 3.51% |
| 43 | 2025-07-23 | 15.38 | -1.35% | 2.13亿 | 4.05% | -0.24亿 | 11.06% | -741.98万 | 3.48% | -0.16亿 | 7.58% | 370.84万 | 1.74% | 0.2亿 | 9.32% |
| 44 | 2025-07-22 | 15.59 | -2.2% | 3.6亿 | 6.68% | -0.19亿 | 5.38% | -796.52万 | 2.21% | -0.11亿 | 3.17% | 0.1亿 | 2.82% | 922.12万 | 2.56% |
| 45 | 2025-07-21 | 15.94 | 0.38% | 3.88亿 | 7.23% | -0.2亿 | 5.18% | -847.93万 | 2.19% | -0.12亿 | 3% | 0.2亿 | 5.04% | 57.09万 | 0.15% |
| 46 | 2025-07-18 | 15.88 | -3.47% | 4.79亿 | 8.74% | -0.5亿 | 10.45% | -0.15亿 | 3.19% | -0.35亿 | 7.26% | 779.38万 | 1.63% | 0.42亿 | 8.83% |
| 47 | 2025-07-17 | 16.45 | 2.56% | 6.87亿 | 12.31% | 573.65万 | 0.84% | -291.07万 | 0.42% | 864.72万 | 1.26% | 0.44亿 | 6.42% | -0.5亿 | 7.26% |
| 48 | 2025-07-16 | 16.04 | -2.55% | 6.96亿 | 12.87% | -0.35亿 | 4.96% | -0.13亿 | 1.84% | -0.22亿 | 3.12% | 0.21亿 | 2.96% | 0.14亿 | 1.99% |
| 49 | 2025-07-15 | 16.46 | 9.3% | 10.78亿 | 18.88% | 0.74亿 | 6.88% | 0.37亿 | 3.44% | 0.37亿 | 3.44% | -0.31亿 | 2.85% | -0.44亿 | 4.04% |
| 50 | 2025-07-14 | 15.06 | 1.62% | 2.06亿 | 4.02% | 104.95万 | 0.51% | -52.35万 | 0.25% | 157.3万 | 0.76% | -0.16亿 | 7.77% | 0.15亿 | 7.26% |