| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 16.5 | 1.29% | 3.27亿 | 5.88% | -585.86万 | 1.79% | 8.23万 | 0.03% | -594.09万 | 1.82% | 0.14亿 | 4.36% | -837.5万 | 2.56% |
| 2 | 2025-09-30 | 16.29 | 0.37% | 1.84亿 | 3.41% | 327.23万 | 1.78% | -104.19万 | 0.57% | 431.42万 | 2.34% | 0.11亿 | 5.8% | -0.14亿 | 7.58% |
| 3 | 2025-09-29 | 16.23 | 0.68% | 1.78亿 | 3.31% | 200.07万 | 1.12% | -140.81万 | 0.79% | 340.88万 | 1.91% | 474.17万 | 2.66% | -674.24万 | 3.78% |
| 4 | 2025-09-26 | 16.12 | -5.57% | 2.74亿 | 5.04% | -0.31亿 | 11.27% | -0.12亿 | 4.33% | -0.19亿 | 6.95% | 880.3万 | 3.21% | 0.22亿 | 8.07% |
| 5 | 2025-09-25 | 17.07 | -2.12% | 1.98亿 | 3.49% | -0.16亿 | 8.11% | -0.1亿 | 5.27% | -563.99万 | 2.85% | 0.1亿 | 5.29% | 558.71万 | 2.82% |
| 6 | 2025-09-24 | 17.44 | 0.46% | 2.32亿 | 4.06% | -0.24亿 | 10.33% | -639.34万 | 2.76% | -0.18亿 | 7.56% | 572.61万 | 2.47% | 0.18亿 | 7.85% |
| 7 | 2025-09-23 | 17.36 | -1.87% | 3.06亿 | 5.33% | -533.29万 | 1.74% | 258.42万 | 0.84% | -791.71万 | 2.59% | -0.14亿 | 4.73% | 0.2亿 | 6.47% |
| 8 | 2025-09-22 | 17.69 | 0.8% | 2.2亿 | 3.77% | 399.49万 | 1.82% | 447.61万 | 2.03% | -48.12万 | 0.22% | 204.53万 | 0.93% | -604.02万 | 2.75% |
| 9 | 2025-09-19 | 17.55 | -2.12% | 2.64亿 | 4.5% | -0.3亿 | 11.46% | -0.13亿 | 5.04% | -0.17亿 | 6.42% | -76.71万 | 0.29% | 0.31亿 | 11.75% |
| 10 | 2025-09-18 | 17.93 | -1.27% | 4.25亿 | 7.12% | -0.52亿 | 12.14% | -0.27亿 | 6.32% | -0.25亿 | 5.82% | 0.12亿 | 2.81% | 0.4亿 | 9.33% |
| 11 | 2025-09-17 | 18.16 | -1.2% | 3.35亿 | 5.55% | -0.44亿 | 13.16% | 41.95万 | 0.13% | -0.44亿 | 13.28% | -0.16亿 | 4.73% | 0.6亿 | 17.89% |
| 12 | 2025-09-16 | 18.38 | 1.6% | 3.96亿 | 6.16% | -458.26万 | 1.16% | -29.91万 | 0.08% | -428.35万 | 1.08% | 994.17万 | 2.51% | -535.91万 | 1.35% |
| 13 | 2025-09-15 | 18.09 | -1.47% | 3.49亿 | 5.5% | -0.35亿 | 10.08% | -0.21亿 | 5.89% | -0.15亿 | 4.19% | -653.67万 | 1.87% | 0.42亿 | 11.95% |
| 14 | 2025-09-12 | 18.36 | 2.06% | 6.86亿 | 10.71% | 463.53万 | 0.68% | 0.17亿 | 2.47% | -0.12亿 | 1.79% | -0.2亿 | 2.91% | 0.15亿 | 2.24% |
| 15 | 2025-09-11 | 17.99 | 8.05% | 7.4亿 | 11.91% | 165.54万 | 0.22% | 250.75万 | 0.34% | -85.21万 | 0.12% | 656.99万 | 0.89% | -822.53万 | 1.11% |
| 16 | 2025-09-10 | 16.65 | 0.91% | 2.33亿 | 3.96% | 30.95万 | 0.13% | 131.73万 | 0.57% | -100.78万 | 0.43% | -994.54万 | 4.27% | 963.59万 | 4.13% |
| 17 | 2025-09-09 | 16.5 | -3.85% | 2.74亿 | 4.68% | -0.22亿 | 8.11% | -455.27万 | 1.66% | -0.18亿 | 6.45% | 0.13亿 | 4.71% | 931.68万 | 3.4% |
| 18 | 2025-09-08 | 17.16 | -0.35% | 3.04亿 | 5.09% | -0.21亿 | 6.96% | -0.11亿 | 3.46% | -0.11亿 | 3.5% | 836.41万 | 2.75% | 0.13亿 | 4.21% |
| 19 | 2025-09-05 | 17.22 | 4.87% | 3.52亿 | 5.95% | -0.25亿 | 7.01% | -158.94万 | 0.45% | -0.23亿 | 6.56% | -0.22亿 | 6.14% | 0.46亿 | 13.15% |
| 20 | 2025-09-04 | 16.42 | -5.36% | 5.07亿 | 8.49% | -0.6亿 | 11.82% | -0.19亿 | 3.83% | -0.4亿 | 7.98% | -0.17亿 | 3.32% | 0.77亿 | 15.14% |
| 21 | 2025-09-03 | 17.35 | -2.64% | 4.82亿 | 7.78% | -0.11亿 | 2.21% | -640.44万 | 1.33% | -423.83万 | 0.88% | 0.27亿 | 5.65% | -0.17亿 | 3.45% |
| 22 | 2025-09-02 | 17.82 | -0.61% | 6.89亿 | 11.06% | 0.33亿 | 4.73% | 766.57万 | 1.11% | 0.25亿 | 3.62% | 885.08万 | 1.28% | -0.41亿 | 6.02% |