| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 20.3 | -0.64% | 2.31亿 | 3.17% | -0.21亿 | 8.94% | -332.52万 | 1.44% | -0.17亿 | 7.5% | 982.52万 | 4.26% | 0.11亿 | 4.68% |
| 2 | 2025-10-30 | 19.87 | -10.25% | 8.17亿 | 11.13% | -0.9亿 | 11.05% | -0.57亿 | 6.95% | -0.34亿 | 4.11% | 0.98亿 | 11.95% | -733.58万 | 0.9% |
| 3 | 2025-10-13 | 23.55 | -1.59% | 5.52亿 | 6.48% | -92.13万 | 0.17% | 0.16亿 | 2.88% | -0.17亿 | 3.04% | -438.11万 | 0.79% | 530.25万 | 0.96% |
| 4 | 2025-10-09 | 22.01 | 0.73% | 4.86亿 | 6.07% | 0.55亿 | 11.33% | 0.28亿 | 5.72% | 0.27亿 | 5.6% | 0.16亿 | 3.22% | -0.71亿 | 14.54% |
| 5 | 2025-09-30 | 21.85 | 2.29% | 2.62亿 | 3.35% | 0.13亿 | 4.84% | -45.79万 | 0.18% | 0.13亿 | 5.02% | 358.82万 | 1.37% | -0.16亿 | 6.22% |
| 6 | 2025-09-29 | 21.36 | 2.69% | 2.48亿 | 3.25% | -355.32万 | 1.43% | -50.2万 | 0.2% | -305.13万 | 1.23% | 423.26万 | 1.7% | -67.93万 | 0.27% |
| 7 | 2025-09-26 | 20.8 | -1.61% | 2.28亿 | 3.02% | -0.22亿 | 9.57% | -0.13亿 | 5.54% | -921.22万 | 4.03% | 272.92万 | 1.19% | 0.19亿 | 8.38% |
| 8 | 2025-09-25 | 21.14 | -1.86% | 2.52亿 | 3.28% | -0.3亿 | 11.76% | -0.17亿 | 6.71% | -0.13亿 | 5.05% | 0.12亿 | 4.76% | 0.18亿 | 7% |
| 9 | 2025-09-24 | 21.54 | 0.37% | 2.79亿 | 3.61% | -87.91万 | 0.31% | 602.08万 | 2.16% | -689.99万 | 2.47% | 647.77万 | 2.32% | -559.86万 | 2% |
| 10 | 2025-09-23 | 21.46 | -2.59% | 2.86亿 | 3.72% | -0.11亿 | 3.7% | 119.09万 | 0.42% | -0.12亿 | 4.11% | 55万 | 0.19% | 0.1亿 | 3.51% |
| 11 | 2025-09-22 | 22.03 | 2.47% | 3.01亿 | 3.85% | 0.14亿 | 4.5% | -69.94万 | 0.23% | 0.14亿 | 4.73% | 581.24万 | 1.93% | -0.19亿 | 6.43% |
| 12 | 2025-09-19 | 21.5 | 0.42% | 2.21亿 | 2.86% | -0.21亿 | 9.53% | -0.15亿 | 6.69% | -628万 | 2.84% | -81.67万 | 0.37% | 0.22亿 | 9.9% |
| 13 | 2025-09-18 | 21.41 | -3.65% | 4.88亿 | 6.28% | -0.78亿 | 15.95% | -0.33亿 | 6.77% | -0.45亿 | 9.18% | -0.18亿 | 3.71% | 0.96亿 | 19.66% |
| 14 | 2025-09-17 | 22.22 | -1.16% | 4.22亿 | 5.24% | -568万 | 1.34% | 112.82万 | 0.27% | -680.83万 | 1.61% | 0.18亿 | 4.34% | -0.13亿 | 3% |
| 15 | 2025-09-16 | 22.48 | 1.63% | 4.69亿 | 5.81% | 0.41亿 | 8.75% | 813.91万 | 1.73% | 0.33亿 | 7.02% | 0.31亿 | 6.54% | -0.72亿 | 15.29% |
| 16 | 2025-09-15 | 22.12 | -0.23% | 3.18亿 | 3.99% | -384.71万 | 1.21% | -842.75万 | 2.65% | 458.04万 | 1.44% | 265.59万 | 0.84% | 119.12万 | 0.37% |
| 17 | 2025-09-12 | 22.17 | 0.54% | 3.19亿 | 4.01% | 0.15亿 | 4.64% | 0.11亿 | 3.38% | 401.81万 | 1.26% | 0.25亿 | 7.98% | -0.4亿 | 12.62% |
| 18 | 2025-09-11 | 22.05 | 1.89% | 3.25亿 | 4.2% | -566.72万 | 1.75% | -807.76万 | 2.49% | 241.04万 | 0.74% | -0.15亿 | 4.52% | 0.2亿 | 6.27% |
| 19 | 2025-09-10 | 21.64 | 0.89% | 2.28亿 | 2.94% | -0.21亿 | 9.12% | -422.05万 | 1.85% | -0.17亿 | 7.27% | 839.41万 | 3.68% | 0.12亿 | 5.44% |
| 20 | 2025-09-09 | 21.45 | -3.38% | 3.43亿 | 4.38% | -0.49亿 | 14.22% | -825.56万 | 2.41% | -0.41亿 | 11.82% | -0.12亿 | 3.57% | 0.61亿 | 17.8% |
| 21 | 2025-09-08 | 22.2 | 0.09% | 3.28亿 | 4.09% | -0.16亿 | 4.99% | -751.72万 | 2.29% | -885.01万 | 2.7% | 0.14亿 | 4.16% | 273.77万 | 0.84% |
| 22 | 2025-09-05 | 22.18 | 0.73% | 4.01亿 | 5.12% | -0.33亿 | 8.15% | -0.18亿 | 4.43% | -0.15亿 | 3.72% | -693.91万 | 1.73% | 0.4亿 | 9.89% |
| 23 | 2025-09-04 | 22.02 | -0.36% | 5.21亿 | 6.55% | -0.12亿 | 2.3% | 33.84万 | 0.06% | -0.12亿 | 2.37% | -0.2亿 | 3.84% | 0.32亿 | 6.14% |
| 24 | 2025-09-03 | 22.1 | -2.86% | 5.14亿 | 6.33% | 128.3万 | 0.25% | -0.12亿 | 2.41% | 0.14亿 | 2.66% | -221.93万 | 0.43% | 93.63万 | 0.18% |
| 25 | 2025-09-02 | 22.75 | 1.2% | 6.7亿 | 8.26% | -0.21亿 | 3.13% | -758.55万 | 1.13% | -0.13亿 | 2% | 252.59万 | 0.38% | 0.18亿 | 2.75% |