| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.7 | 0.93% | 1.11亿 | 1.44% | 806.64万 | 7.24% | 178.79万 | 1.6% | 627.85万 | 5.63% | -462.66万 | 4.15% | -343.98万 | 3.09% |
| 2 | 2025-09-19 | 21.5 | 0.42% | 2.21亿 | 2.86% | -0.21亿 | 9.53% | -0.15亿 | 6.69% | -628万 | 2.84% | -81.67万 | 0.37% | 0.22亿 | 9.9% |
| 3 | 2025-09-18 | 21.41 | -3.65% | 4.88亿 | 6.28% | -0.78亿 | 15.95% | -0.33亿 | 6.77% | -0.45亿 | 9.18% | -0.18亿 | 3.71% | 0.96亿 | 19.66% |
| 4 | 2025-09-17 | 22.22 | -1.16% | 4.22亿 | 5.24% | -568万 | 1.34% | 112.82万 | 0.27% | -680.83万 | 1.61% | 0.18亿 | 4.34% | -0.13亿 | 3% |
| 5 | 2025-09-16 | 22.48 | 1.63% | 4.69亿 | 5.81% | 0.41亿 | 8.75% | 813.91万 | 1.73% | 0.33亿 | 7.02% | 0.31亿 | 6.54% | -0.72亿 | 15.29% |
| 6 | 2025-09-15 | 22.12 | -0.23% | 3.18亿 | 3.99% | -384.71万 | 1.21% | -842.75万 | 2.65% | 458.04万 | 1.44% | 265.59万 | 0.84% | 119.12万 | 0.37% |
| 7 | 2025-09-12 | 22.17 | 0.54% | 3.19亿 | 4.01% | 0.15亿 | 4.64% | 0.11亿 | 3.38% | 401.81万 | 1.26% | 0.25亿 | 7.98% | -0.4亿 | 12.62% |
| 8 | 2025-09-11 | 22.05 | 1.89% | 3.25亿 | 4.2% | -566.72万 | 1.75% | -807.76万 | 2.49% | 241.04万 | 0.74% | -0.15亿 | 4.52% | 0.2亿 | 6.27% |
| 9 | 2025-09-10 | 21.64 | 0.89% | 2.28亿 | 2.94% | -0.21亿 | 9.12% | -422.05万 | 1.85% | -0.17亿 | 7.27% | 839.41万 | 3.68% | 0.12亿 | 5.44% |
| 10 | 2025-09-09 | 21.45 | -3.38% | 3.43亿 | 4.38% | -0.49亿 | 14.22% | -825.56万 | 2.41% | -0.41亿 | 11.82% | -0.12亿 | 3.57% | 0.61亿 | 17.8% |
| 11 | 2025-09-08 | 22.2 | 0.09% | 3.28亿 | 4.09% | -0.16亿 | 4.99% | -751.72万 | 2.29% | -885.01万 | 2.7% | 0.14亿 | 4.16% | 273.77万 | 0.84% |
| 12 | 2025-09-05 | 22.18 | 0.73% | 4.01亿 | 5.12% | -0.33亿 | 8.15% | -0.18亿 | 4.43% | -0.15亿 | 3.72% | -693.91万 | 1.73% | 0.4亿 | 9.89% |
| 13 | 2025-09-04 | 22.02 | -0.36% | 5.21亿 | 6.55% | -0.12亿 | 2.3% | 33.84万 | 0.06% | -0.12亿 | 2.37% | -0.2亿 | 3.84% | 0.32亿 | 6.14% |
| 14 | 2025-09-03 | 22.1 | -2.86% | 5.14亿 | 6.33% | 128.3万 | 0.25% | -0.12亿 | 2.41% | 0.14亿 | 2.66% | -221.93万 | 0.43% | 93.63万 | 0.18% |
| 15 | 2025-09-02 | 22.75 | 1.2% | 6.7亿 | 8.26% | -0.21亿 | 3.13% | -758.55万 | 1.13% | -0.13亿 | 2% | 252.59万 | 0.38% | 0.18亿 | 2.75% |
| 16 | 2025-09-01 | 22.48 | -2.26% | 7.2亿 | 8.78% | -0.38亿 | 5.28% | -0.14亿 | 1.98% | -0.24亿 | 3.3% | 198.49万 | 0.28% | 0.36亿 | 5% |
| 17 | 2025-08-29 | 23 | 1.14% | 8.69亿 | 10.25% | -0.19亿 | 2.22% | 960.84万 | 1.11% | -0.29亿 | 3.32% | -0.19亿 | 2.22% | 0.39亿 | 4.44% |
| 18 | 2025-08-28 | 22.74 | -1.43% | 9.65亿 | 11.77% | -0.35亿 | 3.59% | -635.47万 | 0.66% | -0.28亿 | 2.93% | -0.35亿 | 3.65% | 0.7亿 | 7.23% |
| 19 | 2025-08-27 | 23.07 | -3.07% | 9.57亿 | 11.35% | -0.32亿 | 3.32% | -0.31亿 | 3.25% | -62.34万 | 0.07% | -0.24亿 | 2.47% | 0.55亿 | 5.78% |
| 20 | 2025-08-26 | 23.8 | 10.34% | 11.9亿 | 14.26% | 0.21亿 | 1.75% | -0.21亿 | 1.77% | 0.42亿 | 3.52% | 0.39亿 | 3.26% | -0.6亿 | 5.01% |
| 21 | 2025-08-25 | 21.57 | 5.12% | 7.83亿 | 10.21% | 0.35亿 | 4.51% | 0.12亿 | 1.58% | 0.23亿 | 2.93% | 0.24亿 | 3.04% | -0.59亿 | 7.55% |
| 22 | 2025-08-22 | 20.52 | -4.82% | 8.33亿 | 11.16% | -1.34亿 | 16.12% | -0.85亿 | 10.25% | -0.49亿 | 5.87% | 0.24亿 | 2.88% | 1.1亿 | 13.24% |
| 23 | 2025-08-21 | 21.56 | 8.61% | 8.89亿 | 11.7% | 0.2亿 | 2.29% | 0.29亿 | 3.28% | -878.66万 | 0.99% | -0.38亿 | 4.29% | 0.18亿 | 2% |
| 24 | 2025-08-20 | 19.85 | 5.03% | 6.56亿 | 9.45% | 0.77亿 | 11.77% | 0.31亿 | 4.7% | 0.46亿 | 7.07% | -385.66万 | 0.59% | -0.73亿 | 11.19% |
| 25 | 2025-08-19 | 18.9 | 2.38% | 4.05亿 | 5.98% | 0.2亿 | 4.96% | 997.79万 | 2.46% | 0.1亿 | 2.5% | -0.1亿 | 2.59% | -959.99万 | 2.37% |
| 26 | 2025-08-18 | 18.46 | 2.05% | 3.02亿 | 4.57% | -747.29万 | 2.47% | -215.09万 | 0.71% | -532.2万 | 1.76% | -966.55万 | 3.2% | 0.17亿 | 5.68% |
| 27 | 2025-08-15 | 18.09 | 2.67% | 2.76亿 | 4.28% | 23.52万 | 0.09% | -205.08万 | 0.74% | 228.6万 | 0.83% | -0.21亿 | 7.65% | 0.21亿 | 7.57% |
| 28 | 2025-08-14 | 17.62 | -4.45% | 3.67亿 | 5.7% | -0.43亿 | 11.81% | -739.79万 | 2.02% | -0.36亿 | 9.79% | -253.52万 | 0.69% | 0.46亿 | 12.5% |
| 29 | 2025-08-13 | 18.44 | 1.88% | 3.58亿 | 5.44% | 878.11万 | 2.45% | -118.03万 | 0.33% | 996.14万 | 2.78% | 0.13亿 | 3.59% | -0.22亿 | 6.04% |
| 30 | 2025-08-12 | 18.1 | -0.98% | 2.72亿 | 4.17% | -0.18亿 | 6.69% | 18.07万 | 0.07% | -0.18亿 | 6.76% | 727.66万 | 2.67% | 0.11亿 | 4.02% |
| 31 | 2025-08-11 | 18.28 | 2.35% | 4.41亿 | 6.69% | -0.12亿 | 2.62% | -269.8万 | 0.61% | -884.4万 | 2% | 775.53万 | 1.76% | 378.67万 | 0.86% |
| 32 | 2025-08-07 | 18.17 | 5.15% | 5.42亿 | 8.42% | 0.49亿 | 9.09% | 0.12亿 | 2.15% | 0.38亿 | 6.94% | 340.87万 | 0.63% | -0.53亿 | 9.72% |
| 33 | 2025-08-06 | 17.28 | 0.41% | 2.19亿 | 3.55% | -817.67万 | 3.74% | 53.21万 | 0.24% | -870.88万 | 3.98% | 307.05万 | 1.4% | 510.62万 | 2.33% |
| 34 | 2025-08-05 | 17.21 | -0.06% | 1.71亿 | 2.77% | -0.1亿 | 5.92% | -0.1亿 | 6.15% | 39.97万 | 0.23% | 726.43万 | 4.26% | 283.43万 | 1.66% |
| 35 | 2025-08-04 | 17.22 | 2.38% | 2.78亿 | 4.55% | 0.15亿 | 5.3% | 977.69万 | 3.52% | 496.36万 | 1.79% | -629.69万 | 2.27% | -844.36万 | 3.04% |
| 36 | 2025-08-01 | 16.82 | -0.3% | 1.85亿 | 3.07% | -741.83万 | 4.01% | -0.11亿 | 6.03% | 372.6万 | 2.01% | -110.49万 | 0.6% | 852.32万 | 4.61% |
| 37 | 2025-07-31 | 16.87 | 1.08% | 2.99亿 | 4.92% | 0.13亿 | 4.45% | -120.5万 | 0.4% | 0.14亿 | 4.85% | -444.39万 | 1.49% | -884.98万 | 2.96% |
| 38 | 2025-07-30 | 16.69 | -0.65% | 1.72亿 | 2.87% | -0.16亿 | 9.47% | -316.93万 | 1.84% | -0.13亿 | 7.63% | -87.83万 | 0.51% | 0.17亿 | 9.98% |
| 39 | 2025-07-29 | 16.8 | -0.47% | 1.61亿 | 2.67% | -0.15亿 | 9.19% | -286.43万 | 1.78% | -0.12亿 | 7.41% | -499.27万 | 3.11% | 0.2亿 | 12.3% |
| 40 | 2025-07-28 | 16.88 | -0.76% | 2.11亿 | 3.49% | -0.21亿 | 9.94% | -698.9万 | 3.31% | -0.14亿 | 6.63% | -32.47万 | 0.15% | 0.21亿 | 10.09% |
| 41 | 2025-07-25 | 17.01 | -2.58% | 3.47亿 | 5.63% | -0.38亿 | 10.81% | -257.55万 | 0.74% | -0.35亿 | 10.07% | 131.28万 | 0.38% | 0.36亿 | 10.43% |
| 42 | 2025-07-24 | 17.46 | 2.17% | 5.97亿 | 9.62% | -0.15亿 | 2.46% | -332.64万 | 0.56% | -0.11亿 | 1.9% | 0.22亿 | 3.76% | -772.84万 | 1.3% |
| 43 | 2025-07-23 | 17.09 | 4.98% | 5.56亿 | 9.24% | 0.45亿 | 8.07% | 238.89万 | 0.43% | 0.42亿 | 7.64% | -152.91万 | 0.28% | -0.43亿 | 7.79% |
| 44 | 2025-07-22 | 16.28 | -0.06% | 2.86亿 | 4.83% | 0.21亿 | 7.34% | 579.6万 | 2.03% | 0.15亿 | 5.31% | 928.55万 | 3.25% | -0.3亿 | 10.58% |
| 45 | 2025-07-21 | 16.29 | -0.43% | 1.47亿 | 2.51% | -931.28万 | 6.34% | -949.43万 | 6.46% | 18.15万 | 0.12% | 307.63万 | 2.09% | 623.65万 | 4.24% |
| 46 | 2025-07-18 | 16.36 | -0.37% | 1.56亿 | 2.66% | -0.13亿 | 8.6% | -244.79万 | 1.57% | -0.11亿 | 7.03% | 682.33万 | 4.38% | 658.08万 | 4.22% |
| 47 | 2025-07-17 | 16.42 | 1.17% | 1.51亿 | 2.58% | -525.6万 | 3.48% | -625.13万 | 4.13% | 99.53万 | 0.66% | -86.12万 | 0.57% | 611.72万 | 4.05% |
| 48 | 2025-07-16 | 16.23 | 2.2% | 1.7亿 | 2.93% | -322.95万 | 1.9% | -142.57万 | 0.84% | -180.38万 | 1.06% | -0.13亿 | 7.36% | 0.16亿 | 9.26% |
| 49 | 2025-07-15 | 15.88 | -2.82% | 2.3亿 | 4.03% | -0.45亿 | 19.7% | -0.24亿 | 10.23% | -0.22亿 | 9.47% | 0.13亿 | 5.73% | 0.32亿 | 13.97% |
| 50 | 2025-07-14 | 16.34 | 0.86% | 1.47亿 | 2.5% | 459.77万 | 3.13% | -291.38万 | 1.98% | 751.15万 | 5.12% | -243.52万 | 1.66% | -216.25万 | 1.47% |