| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.93 | -1.51% | 0.41亿 | 0.35% | -649.08万 | 15.83% | -144.1万 | 3.51% | -504.97万 | 12.31% | 137.38万 | 3.35% | 511.7万 | 12.48% |
| 2 | 2025-09-19 | 19.22 | -0.88% | 0.48亿 | 0.41% | -959.11万 | 19.91% | -143.56万 | 2.98% | -815.55万 | 16.93% | 55.26万 | 1.15% | 903.85万 | 18.76% |
| 3 | 2025-09-18 | 19.39 | -3.72% | 1.2亿 | 0.99% | -676.58万 | 5.63% | -186.92万 | 1.56% | -489.66万 | 4.08% | 52.27万 | 0.44% | 624.31万 | 5.2% |
| 4 | 2025-09-17 | 20.14 | -1.52% | 0.68亿 | 0.55% | 226.58万 | 3.33% | 84.47万 | 1.24% | 142.11万 | 2.09% | 18.58万 | 0.27% | -245.16万 | 3.6% |
| 5 | 2025-09-16 | 20.45 | 0.25% | 1.02亿 | 0.82% | 666.46万 | 6.56% | 35.52万 | 0.35% | 630.94万 | 6.21% | 168.93万 | 1.66% | -835.38万 | 8.22% |
| 6 | 2025-09-15 | 20.4 | 2.36% | 1.1亿 | 0.88% | -145.47万 | 1.33% | -206.74万 | 1.89% | 61.27万 | 0.56% | 400.89万 | 3.66% | -255.42万 | 2.33% |
| 7 | 2025-09-12 | 19.93 | -1.92% | 1.17亿 | 0.93% | 670.2万 | 5.73% | 413.08万 | 3.53% | 257.13万 | 2.2% | -111.7万 | 0.96% | -558.51万 | 4.78% |
| 8 | 2025-09-11 | 20.32 | 0.44% | 1.18亿 | 0.96% | -186.55万 | 1.58% | -940.15万 | 7.97% | 753.61万 | 6.39% | -418.05万 | 3.54% | 604.59万 | 5.13% |
| 9 | 2025-09-10 | 20.23 | 1.4% | 0.97亿 | 0.79% | 737.68万 | 7.63% | 70.44万 | 0.73% | 667.24万 | 6.9% | -0.11亿 | 11.6% | 383.29万 | 3.97% |
| 10 | 2025-09-09 | 19.95 | -1.38% | 0.93亿 | 0.75% | -0.12亿 | 12.42% | -464.08万 | 4.98% | -693.12万 | 7.44% | 337.33万 | 3.62% | 819.86万 | 8.8% |
| 11 | 2025-09-08 | 20.23 | 1.25% | 1.1亿 | 0.89% | 54.44万 | 0.49% | -436.35万 | 3.95% | 490.79万 | 4.45% | 263.93万 | 2.39% | -318.37万 | 2.88% |
| 12 | 2025-09-05 | 19.98 | 0.81% | 0.9亿 | 0.73% | 1.22万 | 0.01% | -210.46万 | 2.35% | 211.67万 | 2.36% | 495.01万 | 5.53% | -496.23万 | 5.54% |
| 13 | 2025-09-04 | 19.82 | 1.9% | 0.98亿 | 0.81% | 238.71万 | 2.44% | 443.2万 | 4.53% | -204.49万 | 2.09% | -203万 | 2.07% | -35.72万 | 0.36% |
| 14 | 2025-09-03 | 19.45 | -3.67% | 1.07亿 | 0.88% | -829.01万 | 7.76% | -347.48万 | 3.25% | -481.53万 | 4.51% | -39.49万 | 0.37% | 868.5万 | 8.13% |
| 15 | 2025-09-02 | 20.19 | 2.28% | 1.39亿 | 1.13% | -231.46万 | 1.67% | -58.64万 | 0.42% | -172.82万 | 1.24% | 514.54万 | 3.71% | -283.08万 | 2.04% |
| 16 | 2025-09-01 | 19.74 | -0.75% | 0.81亿 | 0.66% | -277.17万 | 3.44% | -281.83万 | 3.49% | 4.65万 | 0.06% | 471.16万 | 5.84% | -193.98万 | 2.41% |
| 17 | 2025-08-29 | 19.89 | 3.32% | 1.58亿 | 1.29% | 259.8万 | 1.64% | -257.25万 | 1.62% | 517.05万 | 3.26% | -691.98万 | 4.37% | 432.18万 | 2.73% |
| 18 | 2025-08-28 | 19.25 | -1.18% | 1.16亿 | 0.98% | 692.21万 | 5.97% | -55.04万 | 0.48% | 747.24万 | 6.45% | 317.13万 | 2.74% | -0.1亿 | 8.71% |
| 19 | 2025-08-27 | 19.48 | -4.28% | 1.4亿 | 1.15% | -521.98万 | 3.72% | -543.31万 | 3.87% | 21.32万 | 0.15% | -451.97万 | 3.22% | 973.95万 | 6.94% |
| 20 | 2025-08-26 | 20.35 | 4.95% | 2.38亿 | 1.91% | 755.15万 | 3.17% | 238.74万 | 1% | 516.4万 | 2.17% | -396.98万 | 1.67% | -358.17万 | 1.5% |
| 21 | 2025-08-25 | 19.39 | 2.21% | 1.1亿 | 0.93% | -53.39万 | 0.49% | -51.74万 | 0.47% | -1.65万 | 0.02% | -594.58万 | 5.4% | 647.97万 | 5.89% |
| 22 | 2025-08-22 | 18.97 | -0.47% | 0.63亿 | 0.54% | 180.55万 | 2.87% | 0.75万 | 0.01% | 179.79万 | 2.86% | -365.17万 | 5.8% | 184.62万 | 2.93% |
| 23 | 2025-08-21 | 19.06 | 0.69% | 1.43亿 | 1.21% | 0.17亿 | 11.95% | 949.18万 | 6.62% | 765.48万 | 5.33% | -392.41万 | 2.73% | -0.13亿 | 9.22% |
| 24 | 2025-08-20 | 18.93 | 0.42% | 0.72亿 | 0.62% | 416.43万 | 5.82% | 9.54万 | 0.13% | 406.89万 | 5.68% | -439.17万 | 6.13% | 22.74万 | 0.32% |
| 25 | 2025-08-19 | 18.85 | -4.07% | 1.64亿 | 1.41% | -871.19万 | 5.32% | -788.33万 | 4.81% | -82.86万 | 0.51% | 0.12亿 | 7.19% | -305.95万 | 1.87% |
| 26 | 2025-08-18 | 19.65 | 1.92% | 0.72亿 | 0.6% | -584.9万 | 8.17% | 0万 | 0% | -584.9万 | 8.17% | 363.96万 | 5.09% | 220.94万 | 3.09% |
| 27 | 2025-08-15 | 19.28 | 1.31% | 0.39亿 | 0.33% | -390.75万 | 10.06% | -87.34万 | 2.25% | -303.41万 | 7.81% | 76.03万 | 1.96% | 314.71万 | 8.1% |
| 28 | 2025-08-14 | 19.03 | -2.76% | 0.78亿 | 0.66% | -993.03万 | 12.72% | -308.81万 | 3.95% | -684.21万 | 8.76% | 437.45万 | 5.6% | 555.58万 | 7.12% |
| 29 | 2025-08-13 | 19.57 | 1.29% | 0.9亿 | 0.75% | 842.99万 | 9.35% | -321.13万 | 3.56% | 0.12亿 | 12.91% | -421.12万 | 4.67% | -421.87万 | 4.68% |
| 30 | 2025-08-12 | 19.32 | -0.41% | 0.44亿 | 0.37% | 333.91万 | 7.62% | 238.14万 | 5.43% | 95.77万 | 2.18% | -259.25万 | 5.91% | -74.66万 | 1.7% |
| 31 | 2025-08-11 | 19.4 | 2.37% | 0.75亿 | 0.63% | -280.32万 | 3.72% | -523.37万 | 6.95% | 243.05万 | 3.23% | -87.96万 | 1.17% | 368.27万 | 4.89% |
| 32 | 2025-08-07 | 19.16 | -0.21% | 0.71亿 | 0.59% | -923.7万 | 13.07% | 0万 | 0% | -923.7万 | 13.07% | 395.32万 | 5.59% | 528.38万 | 7.48% |
| 33 | 2025-08-06 | 19.2 | 0.05% | 0.56亿 | 0.47% | -155.69万 | 2.78% | 208.34万 | 3.72% | -364.03万 | 6.51% | -581.43万 | 10.39% | 737.12万 | 13.17% |
| 34 | 2025-08-05 | 19.19 | -0.05% | 0.39亿 | 0.33% | -466.97万 | 12.1% | -138.75万 | 3.6% | -328.22万 | 8.51% | -316.29万 | 8.2% | 783.26万 | 20.3% |
| 35 | 2025-08-04 | 19.2 | 0.26% | 0.38亿 | 0.33% | -743.76万 | 19.32% | -217.24万 | 5.64% | -526.52万 | 13.68% | 171.05万 | 4.44% | 572.71万 | 14.88% |
| 36 | 2025-08-01 | 19.15 | 1.06% | 0.45亿 | 0.38% | 342.9万 | 7.66% | -129.18万 | 2.88% | 472.08万 | 10.54% | -401.76万 | 8.97% | 58.86万 | 1.31% |
| 37 | 2025-07-31 | 18.95 | -2.67% | 0.84亿 | 0.72% | -472.31万 | 5.61% | -54.78万 | 0.65% | -417.54万 | 4.96% | -377.32万 | 4.48% | 849.64万 | 10.09% |
| 38 | 2025-07-30 | 19.47 | -0.31% | 0.88亿 | 0.73% | 140.34万 | 1.59% | 0万 | 0% | 140.34万 | 1.59% | 157.61万 | 1.79% | -297.95万 | 3.38% |
| 39 | 2025-07-29 | 19.53 | -1.41% | 0.84亿 | 0.7% | -263.37万 | 3.14% | 79.6万 | 0.95% | -342.96万 | 4.09% | 145.39万 | 1.73% | 117.97万 | 1.41% |
| 40 | 2025-07-28 | 19.81 | 3.28% | 1.4亿 | 1.16% | 0.13亿 | 9.45% | -117.68万 | 0.84% | 0.14亿 | 10.28% | -38.88万 | 0.28% | -0.13亿 | 9.17% |
| 41 | 2025-07-25 | 19.18 | -1.44% | 0.66亿 | 0.55% | -0.11亿 | 16.9% | -795.72万 | 12.07% | -318.48万 | 4.83% | 108.57万 | 1.65% | 0.1亿 | 15.26% |
| 42 | 2025-07-24 | 19.46 | 2.15% | 0.74亿 | 0.63% | 98.87万 | 1.33% | 189.98万 | 2.55% | -91.11万 | 1.22% | -230.22万 | 3.09% | 131.35万 | 1.77% |
| 43 | 2025-07-23 | 19.05 | -2.56% | 1.08亿 | 0.91% | -778.76万 | 7.23% | -0.13亿 | 12.12% | 525.9万 | 4.88% | 453.82万 | 4.21% | 324.93万 | 3.02% |
| 44 | 2025-07-22 | 19.55 | 0.62% | 1.59亿 | 1.33% | -486.74万 | 3.06% | -170.43万 | 1.07% | -316.31万 | 1.99% | 487.22万 | 3.06% | -0.49万 | 0% |
| 45 | 2025-07-21 | 19.43 | 2.91% | 1.71亿 | 1.43% | -231.04万 | 1.35% | -0.14亿 | 8.21% | 0.12亿 | 6.86% | 0.11亿 | 6.37% | -860.11万 | 5.02% |
| 46 | 2025-07-18 | 18.88 | -0.26% | 0.46亿 | 0.39% | -225.15万 | 4.93% | -116.35万 | 2.55% | -108.8万 | 2.38% | -21.51万 | 0.47% | 246.67万 | 5.4% |
| 47 | 2025-07-17 | 18.93 | 1.99% | 0.73亿 | 0.63% | 382.32万 | 5.23% | 133.9万 | 1.83% | 248.43万 | 3.4% | -550.42万 | 7.54% | 168.1万 | 2.3% |
| 48 | 2025-07-16 | 18.56 | 0.32% | 0.33亿 | 0.29% | -356.99万 | 10.91% | -72.12万 | 2.2% | -284.87万 | 8.7% | -234.99万 | 7.18% | 591.98万 | 18.09% |
| 49 | 2025-07-15 | 18.5 | -2.27% | 0.63亿 | 0.55% | -784.31万 | 12.53% | -241.55万 | 3.86% | -542.76万 | 8.67% | 201.4万 | 3.22% | 582.91万 | 9.31% |
| 50 | 2025-07-14 | 18.93 | 0.8% | 0.47亿 | 0.4% | 429.76万 | 9.11% | 62.62万 | 1.33% | 367.14万 | 7.78% | -142.86万 | 3.03% | -286.9万 | 6.08% |