| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 17.73 | -1.72% | 0.31亿 | 0.28% | -296.85万 | 9.73% | -237.5万 | 7.79% | -59.34万 | 1.95% | 9.68万 | 0.32% | 287.17万 | 9.42% |
| 2 | 2025-10-09 | 18.19 | -1.52% | 0.32亿 | 0.29% | -690.62万 | 21.54% | 0万 | 0% | -690.62万 | 21.54% | 392.19万 | 12.23% | 298.43万 | 9.31% |
| 3 | 2025-09-30 | 18.47 | 0.33% | 0.23亿 | 0.2% | 39.21万 | 1.69% | 0万 | 0% | 39.21万 | 1.69% | -56.96万 | 2.45% | 17.76万 | 0.76% |
| 4 | 2025-09-29 | 18.41 | -1.55% | 0.33亿 | 0.29% | -52.28万 | 1.59% | -108.46万 | 3.29% | 56.18万 | 1.7% | 165.62万 | 5.03% | -113.33万 | 3.44% |
| 5 | 2025-09-26 | 18.7 | 0.65% | 0.48亿 | 0.42% | -329.22万 | 6.82% | 0万 | 0% | -329.22万 | 6.82% | 81.36万 | 1.69% | 247.86万 | 5.14% |
| 6 | 2025-09-25 | 18.58 | -1.48% | 0.59亿 | 0.51% | -807.36万 | 13.77% | 0万 | 0% | -807.36万 | 13.77% | 0.11亿 | 19% | -306.09万 | 5.22% |
| 7 | 2025-09-24 | 18.86 | -1.2% | 0.36亿 | 0.31% | -378.59万 | 10.48% | -254.57万 | 7.05% | -124.01万 | 3.43% | 31.41万 | 0.87% | 347.18万 | 9.61% |
| 8 | 2025-09-23 | 19.09 | 0.85% | 0.87亿 | 0.76% | -776.61万 | 8.96% | 207.56万 | 2.4% | -984.16万 | 11.36% | 446.33万 | 5.15% | 330.28万 | 3.81% |
| 9 | 2025-09-22 | 18.93 | -1.51% | 0.41亿 | 0.35% | -649.08万 | 15.83% | -144.1万 | 3.51% | -504.97万 | 12.31% | 137.38万 | 3.35% | 511.7万 | 12.48% |
| 10 | 2025-09-19 | 19.22 | -0.88% | 0.48亿 | 0.41% | -959.11万 | 19.91% | -143.56万 | 2.98% | -815.55万 | 16.93% | 55.26万 | 1.15% | 903.85万 | 18.76% |
| 11 | 2025-09-18 | 19.39 | -3.72% | 1.2亿 | 0.99% | -676.58万 | 5.63% | -186.92万 | 1.56% | -489.66万 | 4.08% | 52.27万 | 0.44% | 624.31万 | 5.2% |
| 12 | 2025-09-17 | 20.14 | -1.52% | 0.68亿 | 0.55% | 226.58万 | 3.33% | 84.47万 | 1.24% | 142.11万 | 2.09% | 18.58万 | 0.27% | -245.16万 | 3.6% |
| 13 | 2025-09-16 | 20.45 | 0.25% | 1.02亿 | 0.82% | 666.46万 | 6.56% | 35.52万 | 0.35% | 630.94万 | 6.21% | 168.93万 | 1.66% | -835.38万 | 8.22% |
| 14 | 2025-09-15 | 20.4 | 2.36% | 1.1亿 | 0.88% | -145.47万 | 1.33% | -206.74万 | 1.89% | 61.27万 | 0.56% | 400.89万 | 3.66% | -255.42万 | 2.33% |
| 15 | 2025-09-12 | 19.93 | -1.92% | 1.17亿 | 0.93% | 670.2万 | 5.73% | 413.08万 | 3.53% | 257.13万 | 2.2% | -111.7万 | 0.96% | -558.51万 | 4.78% |
| 16 | 2025-09-11 | 20.32 | 0.44% | 1.18亿 | 0.96% | -186.55万 | 1.58% | -940.15万 | 7.97% | 753.61万 | 6.39% | -418.05万 | 3.54% | 604.59万 | 5.13% |
| 17 | 2025-09-10 | 20.23 | 1.4% | 0.97亿 | 0.79% | 737.68万 | 7.63% | 70.44万 | 0.73% | 667.24万 | 6.9% | -0.11亿 | 11.6% | 383.29万 | 3.97% |
| 18 | 2025-09-09 | 19.95 | -1.38% | 0.93亿 | 0.75% | -0.12亿 | 12.42% | -464.08万 | 4.98% | -693.12万 | 7.44% | 337.33万 | 3.62% | 819.86万 | 8.8% |
| 19 | 2025-09-08 | 20.23 | 1.25% | 1.1亿 | 0.89% | 54.44万 | 0.49% | -436.35万 | 3.95% | 490.79万 | 4.45% | 263.93万 | 2.39% | -318.37万 | 2.88% |
| 20 | 2025-09-05 | 19.98 | 0.81% | 0.9亿 | 0.73% | 1.22万 | 0.01% | -210.46万 | 2.35% | 211.67万 | 2.36% | 495.01万 | 5.53% | -496.23万 | 5.54% |
| 21 | 2025-09-04 | 19.82 | 1.9% | 0.98亿 | 0.81% | 238.71万 | 2.44% | 443.2万 | 4.53% | -204.49万 | 2.09% | -203万 | 2.07% | -35.72万 | 0.36% |
| 22 | 2025-09-03 | 19.45 | -3.67% | 1.07亿 | 0.88% | -829.01万 | 7.76% | -347.48万 | 3.25% | -481.53万 | 4.51% | -39.49万 | 0.37% | 868.5万 | 8.13% |
| 23 | 2025-09-02 | 20.19 | 2.28% | 1.39亿 | 1.13% | -231.46万 | 1.67% | -58.64万 | 0.42% | -172.82万 | 1.24% | 514.54万 | 3.71% | -283.08万 | 2.04% |