| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.27 | -1.56% | 0.62亿 | 2.67% | 32.84万 | 0.53% | -361.73万 | 5.8% | 394.57万 | 6.33% | -114.36万 | 1.83% | 81.51万 | 1.31% |
| 2 | 2025-09-18 | 18.56 | 0% | 0.8亿 | 3.39% | -74.34万 | 0.93% | 0万 | 0% | -74.34万 | 0.93% | 114.32万 | 1.43% | -39.97万 | 0.5% |
| 3 | 2025-09-17 | 18.56 | -1.69% | 0.73亿 | 3.08% | -656.94万 | 8.99% | -109.75万 | 1.5% | -547.19万 | 7.49% | -4.67万 | 0.06% | 661.61万 | 9.05% |
| 4 | 2025-09-16 | 18.88 | 0.53% | 0.49亿 | 2.04% | -443.64万 | 9.07% | 0万 | 0% | -443.64万 | 9.07% | 316.63万 | 6.48% | 127.01万 | 2.6% |
| 5 | 2025-09-15 | 18.78 | -0.69% | 0.41亿 | 1.71% | 80.11万 | 1.95% | 0万 | 0% | 80.11万 | 1.95% | -151.16万 | 3.69% | 71.04万 | 1.73% |
| 6 | 2025-09-12 | 18.91 | -1.25% | 0.54亿 | 2.21% | -414.84万 | 7.74% | -339.34万 | 6.33% | -75.5万 | 1.41% | -78.55万 | 1.46% | 493.39万 | 9.2% |
| 7 | 2025-09-11 | 19.15 | 1.48% | 0.68亿 | 2.83% | -371.42万 | 5.46% | -49.31万 | 0.72% | -322.11万 | 4.74% | 119.71万 | 1.76% | 251.71万 | 3.7% |
| 8 | 2025-09-10 | 18.87 | 0.37% | 0.5亿 | 2.09% | 171.3万 | 3.41% | 79.16万 | 1.58% | 92.14万 | 1.84% | -79.72万 | 1.59% | -91.59万 | 1.82% |
| 9 | 2025-09-09 | 18.8 | -2.64% | 0.64亿 | 2.63% | -865.46万 | 13.6% | 0万 | 0% | -865.46万 | 13.6% | 256.35万 | 4.03% | 609.1万 | 9.57% |
| 10 | 2025-09-08 | 19.31 | 1.1% | 0.72亿 | 2.94% | 46.64万 | 0.65% | 25.52万 | 0.36% | 21.12万 | 0.29% | -358.6万 | 4.99% | 311.95万 | 4.34% |
| 11 | 2025-09-05 | 19.1 | 1.33% | 0.69亿 | 2.86% | 110.56万 | 1.6% | -6.89万 | 0.1% | 117.44万 | 1.7% | 226.41万 | 3.27% | -336.96万 | 4.86% |
| 12 | 2025-09-04 | 18.85 | -0.74% | 0.72亿 | 2.96% | 147.2万 | 2.06% | 0万 | 0% | 147.2万 | 2.06% | -175.24万 | 2.45% | 28.03万 | 0.39% |
| 13 | 2025-09-03 | 18.99 | -0.16% | 1.12亿 | 4.63% | 523.09万 | 4.65% | 104.26万 | 0.93% | 418.83万 | 3.73% | -161.68万 | 1.44% | -361.41万 | 3.22% |
| 14 | 2025-09-02 | 19.02 | -3.06% | 1.38亿 | 5.71% | -0.17亿 | 12.36% | -446.8万 | 3.24% | -0.13亿 | 9.12% | 399.73万 | 2.9% | 0.13亿 | 9.46% |
| 15 | 2025-09-01 | 19.62 | -0.76% | 1.22亿 | 4.84% | 357.94万 | 2.93% | -251.3万 | 2.05% | 609.24万 | 4.98% | 145.07万 | 1.19% | -503.01万 | 4.11% |
| 16 | 2025-08-29 | 19.77 | -2.71% | 1.31亿 | 5.18% | -516.76万 | 3.95% | -400.5万 | 3.06% | -116.26万 | 0.89% | 26.49万 | 0.2% | 490.27万 | 3.75% |
| 17 | 2025-08-28 | 20.32 | -2.82% | 1.95亿 | 7.55% | -491.28万 | 2.53% | -108.11万 | 0.56% | -383.16万 | 1.97% | -458.35万 | 2.36% | 949.62万 | 4.88% |
| 18 | 2025-08-27 | 20.91 | -4.95% | 1.97亿 | 7.17% | 285.87万 | 1.45% | 35.96万 | 0.18% | 249.92万 | 1.27% | 0.12亿 | 5.94% | -0.15亿 | 7.39% |
| 19 | 2025-08-26 | 22 | 2.95% | 2.45亿 | 8.66% | 0.16亿 | 6.33% | 212.82万 | 0.87% | 0.13亿 | 5.46% | 0.19亿 | 7.74% | -0.34亿 | 14.07% |
| 20 | 2025-08-25 | 21.37 | -2.29% | 1.58亿 | 5.77% | -99.6万 | 0.63% | 20.73万 | 0.13% | -120.32万 | 0.76% | 0.14亿 | 9.1% | -0.13亿 | 8.47% |
| 21 | 2025-08-22 | 21.87 | 2.77% | 1.56亿 | 5.62% | 0.11亿 | 7.22% | 263.25万 | 1.69% | 863.62万 | 5.53% | 750.78万 | 4.81% | -0.19亿 | 12.03% |
| 22 | 2025-08-21 | 21.28 | 1.19% | 1.66亿 | 6.01% | -365.7万 | 2.21% | -0.13亿 | 7.78% | 923.15万 | 5.57% | 0.13亿 | 7.71% | -910.89万 | 5.5% |
| 23 | 2025-08-20 | 21.03 | 0.86% | 0.67亿 | 2.54% | -182.29万 | 2.72% | -189.12万 | 2.82% | 6.82万 | 0.1% | -45.28万 | 0.68% | 227.57万 | 3.4% |
| 24 | 2025-08-19 | 20.85 | 2.06% | 0.89亿 | 3.37% | 448.24万 | 5.05% | 225.5万 | 2.54% | 222.75万 | 2.51% | 510.11万 | 5.74% | -958.35万 | 10.79% |
| 25 | 2025-08-18 | 20.43 | 0% | 0.66亿 | 2.53% | -724.59万 | 10.98% | -127.29万 | 1.93% | -597.3万 | 9.05% | 224.67万 | 3.4% | 499.92万 | 7.57% |
| 26 | 2025-08-15 | 20.43 | 0.05% | 0.86亿 | 3.3% | -998.48万 | 11.64% | 0万 | 0% | -998.48万 | 11.64% | -305.79万 | 3.57% | 0.13亿 | 15.21% |
| 27 | 2025-08-14 | 20.42 | -3.77% | 0.74亿 | 2.79% | -0.12亿 | 16.26% | -353.82万 | 4.79% | -847.81万 | 11.47% | 221.04万 | 2.99% | 980.59万 | 13.27% |
| 28 | 2025-08-13 | 21.22 | -0.05% | 0.58亿 | 2.16% | -478.81万 | 8.24% | -128.66万 | 2.22% | -350.15万 | 6.03% | 60.89万 | 1.05% | 417.92万 | 7.2% |
| 29 | 2025-08-12 | 21.23 | -0.09% | 0.68亿 | 2.5% | -633.4万 | 9.37% | -385.97万 | 5.71% | -247.43万 | 3.66% | -314.53万 | 4.65% | 947.93万 | 14.02% |
| 30 | 2025-08-11 | 21.25 | -0.19% | 0.77亿 | 2.83% | -0.1亿 | 13.02% | 92.11万 | 1.2% | -0.11亿 | 14.22% | 349.01万 | 4.55% | 651.07万 | 8.48% |
| 31 | 2025-08-07 | 21.44 | 0.37% | 0.73亿 | 2.69% | 227.15万 | 3.11% | 86.06万 | 1.18% | 141.09万 | 1.93% | 193.54万 | 2.65% | -420.7万 | 5.75% |
| 32 | 2025-08-06 | 21.36 | 2.05% | 0.81亿 | 2.99% | 852.39万 | 10.57% | 215.01万 | 2.67% | 637.38万 | 7.91% | 24.26万 | 0.3% | -876.64万 | 10.87% |
| 33 | 2025-08-05 | 20.93 | 0.05% | 0.61亿 | 2.31% | -820.54万 | 13.39% | -332.82万 | 5.43% | -487.72万 | 7.96% | 251.21万 | 4.1% | 569.33万 | 9.29% |
| 34 | 2025-08-04 | 20.92 | 1.9% | 0.92亿 | 3.47% | 107.78万 | 1.18% | -220.81万 | 2.41% | 328.58万 | 3.59% | 260.9万 | 2.85% | -368.68万 | 4.03% |
| 35 | 2025-08-01 | 20.53 | 2.5% | 0.98亿 | 3.76% | -180.79万 | 1.84% | -23.49万 | 0.24% | -157.31万 | 1.6% | 428.84万 | 4.37% | -248.05万 | 2.53% |
| 36 | 2025-07-31 | 20.03 | -0.6% | 0.68亿 | 2.63% | 110.22万 | 1.63% | 0.77万 | 0.01% | 109.46万 | 1.62% | -113.35万 | 1.68% | 3.13万 | 0.05% |
| 37 | 2025-07-30 | 20.15 | -0.79% | 0.53亿 | 2.06% | -391.67万 | 7.43% | -142.77万 | 2.71% | -248.9万 | 4.72% | -211.07万 | 4.01% | 602.74万 | 11.44% |
| 38 | 2025-07-29 | 20.31 | -0.83% | 0.53亿 | 2.07% | -0.1亿 | 19.48% | -442.75万 | 8.3% | -595.86万 | 11.17% | -25.78万 | 0.48% | 0.11亿 | 19.96% |
| 39 | 2025-07-28 | 20.48 | 0.84% | 0.63亿 | 2.44% | 1.21万 | 0.02% | 120.89万 | 1.91% | -119.68万 | 1.89% | -198.75万 | 3.14% | 197.54万 | 3.12% |
| 40 | 2025-07-25 | 20.31 | 1.2% | 0.58亿 | 2.27% | -222.99万 | 3.82% | -117.67万 | 2.01% | -105.33万 | 1.8% | -224.17万 | 3.84% | 447.17万 | 7.65% |
| 41 | 2025-07-24 | 20.07 | -0.55% | 0.51亿 | 2% | 30.28万 | 0.59% | 0万 | 0% | 30.28万 | 0.59% | 71.9万 | 1.41% | -102.18万 | 2% |
| 42 | 2025-07-23 | 20.18 | -0.2% | 0.56亿 | 2.17% | 32.8万 | 0.59% | -108.2万 | 1.94% | 141万 | 2.53% | -281.11万 | 5.04% | 248.31万 | 4.45% |
| 43 | 2025-07-22 | 20.22 | 0% | 0.68亿 | 2.62% | 303.71万 | 4.48% | 48.99万 | 0.72% | 254.73万 | 3.76% | -91.1万 | 1.34% | -212.61万 | 3.14% |
| 44 | 2025-07-21 | 20.22 | -0.1% | 0.84亿 | 3.28% | -0.13亿 | 15.28% | -107.78万 | 1.29% | -0.12亿 | 13.99% | -92.97万 | 1.11% | 0.14亿 | 16.39% |
| 45 | 2025-07-18 | 20.24 | 0.25% | 0.81亿 | 3.14% | 15.52万 | 0.19% | 82.07万 | 1.01% | -66.56万 | 0.82% | 734.54万 | 9.07% | -750.06万 | 9.26% |
| 46 | 2025-07-17 | 20.19 | 2.33% | 0.97亿 | 3.79% | 843.63万 | 8.72% | -48.63万 | 0.5% | 892.26万 | 9.22% | -60.02万 | 0.62% | -783.6万 | 8.1% |
| 47 | 2025-07-16 | 19.73 | 0.41% | 0.71亿 | 2.81% | -64.8万 | 0.91% | -85.07万 | 1.2% | 20.27万 | 0.29% | 215.75万 | 3.03% | -150.95万 | 2.12% |
| 48 | 2025-07-15 | 19.65 | 0.2% | 0.46亿 | 1.84% | 242.34万 | 5.29% | -104.79万 | 2.29% | 347.13万 | 7.58% | -359.58万 | 7.85% | 117.24万 | 2.56% |
| 49 | 2025-07-14 | 19.61 | 1.55% | 0.53亿 | 2.15% | 232.22万 | 4.34% | 103.96万 | 1.94% | 128.26万 | 2.4% | 278.49万 | 5.21% | -510.7万 | 9.55% |
| 50 | 2025-07-11 | 19.31 | 0.52% | 0.43亿 | 1.74% | -178.49万 | 4.19% | 0万 | 0% | -178.49万 | 4.19% | -348.2万 | 8.17% | 526.69万 | 12.35% |