| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 18.67 | 0.7% | 0.45亿 | 1.91% | 291.46万 | 6.45% | 190.07万 | 4.2% | 101.39万 | 2.24% | 83.09万 | 1.84% | -374.55万 | 8.28% |
| 2 | 2025-10-22 | 18.32 | -0.27% | 0.35亿 | 1.52% | -6.33万 | 0.18% | 171.84万 | 4.85% | -178.17万 | 5.03% | -24.67万 | 0.7% | 31万 | 0.88% |
| 3 | 2025-10-15 | 18.14 | 1.57% | 0.47亿 | 2.05% | -243.25万 | 5.17% | 73.68万 | 1.56% | -316.93万 | 6.73% | -43.84万 | 0.93% | 287.09万 | 6.1% |
| 4 | 2025-10-14 | 17.86 | -0.94% | 0.54亿 | 2.38% | 151.16万 | 2.78% | 266.7万 | 4.9% | -115.54万 | 2.12% | -73.63万 | 1.35% | -77.54万 | 1.42% |
| 5 | 2025-10-09 | 18.13 | 1.34% | 0.7亿 | 3.01% | 681.62万 | 9.76% | 287.26万 | 4.11% | 394.36万 | 5.65% | 145.54万 | 2.08% | -827.15万 | 11.85% |
| 6 | 2025-09-30 | 17.89 | -0.5% | 0.44亿 | 1.9% | 199.28万 | 4.58% | 0万 | 0% | 199.28万 | 4.58% | 297.73万 | 6.84% | -497.01万 | 11.42% |
| 7 | 2025-09-29 | 17.98 | 1.35% | 0.55亿 | 2.4% | -277.12万 | 5.07% | -151.59万 | 2.77% | -125.53万 | 2.3% | 454.62万 | 8.32% | -177.5万 | 3.25% |
| 8 | 2025-09-26 | 17.74 | -0.67% | 0.81亿 | 3.57% | -618.06万 | 7.65% | -283.66万 | 3.51% | -334.4万 | 4.14% | 527.37万 | 6.52% | 90.7万 | 1.12% |
| 9 | 2025-09-25 | 17.86 | -2.35% | 0.72亿 | 3.14% | -399.18万 | 5.51% | -487.95万 | 6.73% | 88.77万 | 1.22% | -475.63万 | 6.56% | 874.8万 | 12.07% |
| 10 | 2025-09-24 | 18.29 | 2.29% | 0.54亿 | 2.35% | 93.93万 | 1.73% | 0万 | 0% | 93.93万 | 1.73% | -549.65万 | 10.14% | 455.72万 | 8.4% |
| 11 | 2025-09-23 | 17.88 | -2.35% | 0.96亿 | 4.26% | -0.14亿 | 14.95% | -0.12亿 | 12.52% | -233.83万 | 2.43% | 1.37万 | 0.01% | 0.14亿 | 14.94% |
| 12 | 2025-09-22 | 18.31 | 0.22% | 0.34亿 | 1.46% | -50.3万 | 1.47% | 0万 | 0% | -50.3万 | 1.47% | -122.81万 | 3.6% | 173.11万 | 5.07% |
| 13 | 2025-09-19 | 18.27 | -1.56% | 0.62亿 | 2.67% | 32.84万 | 0.53% | -361.73万 | 5.8% | 394.57万 | 6.33% | -114.36万 | 1.83% | 81.51万 | 1.31% |
| 14 | 2025-09-18 | 18.56 | 0% | 0.8亿 | 3.39% | -74.34万 | 0.93% | 0万 | 0% | -74.34万 | 0.93% | 114.32万 | 1.43% | -39.97万 | 0.5% |
| 15 | 2025-09-17 | 18.56 | -1.69% | 0.73亿 | 3.08% | -656.94万 | 8.99% | -109.75万 | 1.5% | -547.19万 | 7.49% | -4.67万 | 0.06% | 661.61万 | 9.05% |
| 16 | 2025-09-16 | 18.88 | 0.53% | 0.49亿 | 2.04% | -443.64万 | 9.07% | 0万 | 0% | -443.64万 | 9.07% | 316.63万 | 6.48% | 127.01万 | 2.6% |
| 17 | 2025-09-15 | 18.78 | -0.69% | 0.41亿 | 1.71% | 80.11万 | 1.95% | 0万 | 0% | 80.11万 | 1.95% | -151.16万 | 3.69% | 71.04万 | 1.73% |
| 18 | 2025-09-12 | 18.91 | -1.25% | 0.54亿 | 2.21% | -414.84万 | 7.74% | -339.34万 | 6.33% | -75.5万 | 1.41% | -78.55万 | 1.46% | 493.39万 | 9.2% |
| 19 | 2025-09-11 | 19.15 | 1.48% | 0.68亿 | 2.83% | -371.42万 | 5.46% | -49.31万 | 0.72% | -322.11万 | 4.74% | 119.71万 | 1.76% | 251.71万 | 3.7% |
| 20 | 2025-09-10 | 18.87 | 0.37% | 0.5亿 | 2.09% | 171.3万 | 3.41% | 79.16万 | 1.58% | 92.14万 | 1.84% | -79.72万 | 1.59% | -91.59万 | 1.82% |
| 21 | 2025-09-09 | 18.8 | -2.64% | 0.64亿 | 2.63% | -865.46万 | 13.6% | 0万 | 0% | -865.46万 | 13.6% | 256.35万 | 4.03% | 609.1万 | 9.57% |
| 22 | 2025-09-08 | 19.31 | 1.1% | 0.72亿 | 2.94% | 46.64万 | 0.65% | 25.52万 | 0.36% | 21.12万 | 0.29% | -358.6万 | 4.99% | 311.95万 | 4.34% |
| 23 | 2025-09-05 | 19.1 | 1.33% | 0.69亿 | 2.86% | 110.56万 | 1.6% | -6.89万 | 0.1% | 117.44万 | 1.7% | 226.41万 | 3.27% | -336.96万 | 4.86% |
| 24 | 2025-09-04 | 18.85 | -0.74% | 0.72亿 | 2.96% | 147.2万 | 2.06% | 0万 | 0% | 147.2万 | 2.06% | -175.24万 | 2.45% | 28.03万 | 0.39% |
| 25 | 2025-09-03 | 18.99 | -0.16% | 1.12亿 | 4.63% | 523.09万 | 4.65% | 104.26万 | 0.93% | 418.83万 | 3.73% | -161.68万 | 1.44% | -361.41万 | 3.22% |
| 26 | 2025-09-02 | 19.02 | -3.06% | 1.38亿 | 5.71% | -0.17亿 | 12.36% | -446.8万 | 3.24% | -0.13亿 | 9.12% | 399.73万 | 2.9% | 0.13亿 | 9.46% |