| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 27.93 | -0.99% | 3.94亿 | 9.86% | -391万 | 0.99% | -680.47万 | 1.73% | 289.46万 | 0.73% | -0.11亿 | 2.86% | 0.15亿 | 3.85% |
| 2 | 2025-10-17 | 23.13 | -1.7% | 1.79亿 | 5.4% | 0.17亿 | 9.46% | 557.5万 | 3.12% | 0.11亿 | 6.34% | 463.43万 | 2.59% | -0.22亿 | 12.05% |
| 3 | 2025-10-15 | 23.21 | 1.93% | 1.51亿 | 4.64% | -851.99万 | 5.64% | -199.33万 | 1.32% | -652.66万 | 4.32% | 714.33万 | 4.73% | 137.65万 | 0.91% |
| 4 | 2025-10-14 | 22.77 | 2.38% | 2.12亿 | 6.45% | -488.61万 | 2.31% | 128.68万 | 0.61% | -617.29万 | 2.92% | 98.98万 | 0.47% | 389.63万 | 1.84% |
| 5 | 2025-10-09 | 23 | 2.27% | 1.48亿 | 4.59% | 421.11万 | 2.85% | -460.26万 | 3.11% | 881.37万 | 5.96% | 0.16亿 | 10.5% | -0.2亿 | 13.35% |
| 6 | 2025-09-30 | 22.49 | 1.4% | 1.15亿 | 3.62% | -213.29万 | 1.86% | -57.32万 | 0.5% | -155.97万 | 1.36% | 536.36万 | 4.67% | -323.07万 | 2.81% |
| 7 | 2025-09-29 | 22.18 | 1.09% | 1.08亿 | 3.47% | -63.56万 | 0.59% | -257.72万 | 2.38% | 194.15万 | 1.79% | -71.41万 | 0.66% | 134.97万 | 1.25% |
| 8 | 2025-09-26 | 21.94 | -2.45% | 1.33亿 | 4.25% | 28.7万 | 0.22% | -635.07万 | 4.78% | 663.77万 | 5% | -530.16万 | 3.99% | 501.46万 | 3.78% |
| 9 | 2025-09-25 | 22.49 | -0.04% | 1.42亿 | 4.48% | 457.2万 | 3.22% | -243.98万 | 1.72% | 701.18万 | 4.94% | 36.34万 | 0.26% | -493.54万 | 3.48% |
| 10 | 2025-09-24 | 22.5 | 1.72% | 1.55亿 | 4.93% | 369.49万 | 2.39% | 439.86万 | 2.85% | -70.37万 | 0.46% | 389.56万 | 2.52% | -759.05万 | 4.91% |
| 11 | 2025-09-23 | 22.12 | -0.27% | 1.46亿 | 4.72% | -730.25万 | 5% | 152.63万 | 1.05% | -882.88万 | 6.05% | 0.13亿 | 8.93% | -574.03万 | 3.93% |
| 12 | 2025-09-22 | 22.18 | 2.64% | 1.45亿 | 4.65% | 937.64万 | 6.49% | 38.69万 | 0.27% | 898.96万 | 6.22% | 327.02万 | 2.26% | -0.13亿 | 8.75% |
| 13 | 2025-09-19 | 21.61 | 0.09% | 1.22亿 | 3.97% | 774.33万 | 6.35% | 434.91万 | 3.57% | 339.42万 | 2.78% | 476.18万 | 3.9% | -0.13亿 | 10.25% |
| 14 | 2025-09-18 | 21.59 | -1.77% | 1.71亿 | 5.52% | -266.08万 | 1.56% | -34.87万 | 0.2% | -231.22万 | 1.35% | 282.14万 | 1.65% | -16.06万 | 0.09% |
| 15 | 2025-09-17 | 21.98 | 1.71% | 1.53亿 | 4.94% | 960.62万 | 6.29% | 0.13亿 | 8.65% | -359.7万 | 2.36% | -154.14万 | 1.01% | -806.48万 | 5.28% |
| 16 | 2025-09-16 | 21.61 | 0.51% | 1.3亿 | 4.26% | -280.47万 | 2.16% | -47.81万 | 0.37% | -232.66万 | 1.79% | -733.43万 | 5.66% | 0.1亿 | 7.82% |
| 17 | 2025-09-15 | 21.5 | 2.92% | 1.95亿 | 6.39% | 192.91万 | 0.99% | 893.34万 | 4.58% | -700.43万 | 3.59% | 39.01万 | 0.2% | -231.92万 | 1.19% |
| 18 | 2025-09-12 | 20.89 | -2.47% | 0.98亿 | 3.29% | -936.72万 | 9.56% | -114.88万 | 1.17% | -821.84万 | 8.39% | 750.12万 | 7.66% | 186.6万 | 1.9% |
| 19 | 2025-09-11 | 21.42 | 0.99% | 0.99亿 | 3.32% | -0.12亿 | 12.21% | -302.26万 | 3.05% | -908.36万 | 9.16% | 492.35万 | 4.97% | 718.27万 | 7.25% |
| 20 | 2025-09-10 | 21.21 | -1.3% | 0.87亿 | 2.88% | -392.46万 | 4.53% | 120.47万 | 1.39% | -512.93万 | 5.92% | 408.29万 | 4.71% | -15.83万 | 0.18% |
| 21 | 2025-09-09 | 21.49 | -0.32% | 1.29亿 | 4.22% | -0.15亿 | 11.3% | 171.91万 | 1.34% | -0.16亿 | 12.64% | 35.73万 | 0.28% | 0.14亿 | 11.03% |
| 22 | 2025-09-08 | 21.56 | 4.61% | 2.05亿 | 6.78% | 0.24亿 | 11.77% | 521.31万 | 2.55% | 0.19亿 | 9.23% | 355.62万 | 1.74% | -0.28亿 | 13.51% |
| 23 | 2025-09-05 | 20.61 | 3.67% | 0.95亿 | 3.32% | -897.08万 | 9.41% | -113.91万 | 1.19% | -783.16万 | 8.21% | -280.27万 | 2.94% | 0.12亿 | 12.34% |
| 24 | 2025-09-04 | 19.88 | -2.5% | 1亿 | 3.5% | -248.79万 | 2.5% | -187.18万 | 1.88% | -61.61万 | 0.62% | -236.54万 | 2.37% | 485.33万 | 4.87% |
| 25 | 2025-09-03 | 20.39 | -1.69% | 0.98亿 | 3.4% | 173.23万 | 1.77% | -132.84万 | 1.36% | 306.07万 | 3.13% | 455.11万 | 4.65% | -628.34万 | 6.43% |
| 26 | 2025-09-02 | 20.74 | -1.38% | 1.36亿 | 4.66% | -0.14亿 | 10.35% | -128.7万 | 0.95% | -0.13亿 | 9.41% | 746.85万 | 5.51% | 656.89万 | 4.85% |