| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.18 | 2.64% | 1.45亿 | 4.65% | 937.64万 | 6.49% | 38.69万 | 0.27% | 898.96万 | 6.22% | 327.02万 | 2.26% | -0.13亿 | 8.75% |
| 2 | 2025-09-19 | 21.61 | 0.09% | 1.22亿 | 3.97% | 774.33万 | 6.35% | 434.91万 | 3.57% | 339.42万 | 2.78% | 476.18万 | 3.9% | -0.13亿 | 10.25% |
| 3 | 2025-09-18 | 21.59 | -1.77% | 1.71亿 | 5.52% | -266.08万 | 1.56% | -34.87万 | 0.2% | -231.22万 | 1.35% | 282.14万 | 1.65% | -16.06万 | 0.09% |
| 4 | 2025-09-17 | 21.98 | 1.71% | 1.53亿 | 4.94% | 960.62万 | 6.29% | 0.13亿 | 8.65% | -359.7万 | 2.36% | -154.14万 | 1.01% | -806.48万 | 5.28% |
| 5 | 2025-09-16 | 21.61 | 0.51% | 1.3亿 | 4.26% | -280.47万 | 2.16% | -47.81万 | 0.37% | -232.66万 | 1.79% | -733.43万 | 5.66% | 0.1亿 | 7.82% |
| 6 | 2025-09-15 | 21.5 | 2.92% | 1.95亿 | 6.39% | 192.91万 | 0.99% | 893.34万 | 4.58% | -700.43万 | 3.59% | 39.01万 | 0.2% | -231.92万 | 1.19% |
| 7 | 2025-09-12 | 20.89 | -2.47% | 0.98亿 | 3.29% | -936.72万 | 9.56% | -114.88万 | 1.17% | -821.84万 | 8.39% | 750.12万 | 7.66% | 186.6万 | 1.9% |
| 8 | 2025-09-11 | 21.42 | 0.99% | 0.99亿 | 3.32% | -0.12亿 | 12.21% | -302.26万 | 3.05% | -908.36万 | 9.16% | 492.35万 | 4.97% | 718.27万 | 7.25% |
| 9 | 2025-09-10 | 21.21 | -1.3% | 0.87亿 | 2.88% | -392.46万 | 4.53% | 120.47万 | 1.39% | -512.93万 | 5.92% | 408.29万 | 4.71% | -15.83万 | 0.18% |
| 10 | 2025-09-09 | 21.49 | -0.32% | 1.29亿 | 4.22% | -0.15亿 | 11.3% | 171.91万 | 1.34% | -0.16亿 | 12.64% | 35.73万 | 0.28% | 0.14亿 | 11.03% |
| 11 | 2025-09-08 | 21.56 | 4.61% | 2.05亿 | 6.78% | 0.24亿 | 11.77% | 521.31万 | 2.55% | 0.19亿 | 9.23% | 355.62万 | 1.74% | -0.28亿 | 13.51% |
| 12 | 2025-09-05 | 20.61 | 3.67% | 0.95亿 | 3.32% | -897.08万 | 9.41% | -113.91万 | 1.19% | -783.16万 | 8.21% | -280.27万 | 2.94% | 0.12亿 | 12.34% |
| 13 | 2025-09-04 | 19.88 | -2.5% | 1亿 | 3.5% | -248.79万 | 2.5% | -187.18万 | 1.88% | -61.61万 | 0.62% | -236.54万 | 2.37% | 485.33万 | 4.87% |
| 14 | 2025-09-03 | 20.39 | -1.69% | 0.98亿 | 3.4% | 173.23万 | 1.77% | -132.84万 | 1.36% | 306.07万 | 3.13% | 455.11万 | 4.65% | -628.34万 | 6.43% |
| 15 | 2025-09-02 | 20.74 | -1.38% | 1.36亿 | 4.66% | -0.14亿 | 10.35% | -128.7万 | 0.95% | -0.13亿 | 9.41% | 746.85万 | 5.51% | 656.89万 | 4.85% |
| 16 | 2025-09-01 | 21.03 | 0.91% | 1.24亿 | 4.17% | -142.68万 | 1.15% | -372.58万 | 3.01% | 229.91万 | 1.85% | 687.37万 | 5.54% | -544.69万 | 4.39% |
| 17 | 2025-08-29 | 20.84 | 0.53% | 1.35亿 | 4.62% | -347.4万 | 2.57% | 104.3万 | 0.77% | -451.7万 | 3.34% | -332.7万 | 2.46% | 680.1万 | 5.02% |
| 18 | 2025-08-28 | 20.73 | -2.45% | 2.32亿 | 7.94% | -0.2亿 | 8.52% | -706.79万 | 3.05% | -0.13亿 | 5.47% | -704.29万 | 3.04% | 0.27亿 | 11.56% |
| 19 | 2025-08-27 | 21.25 | -3.28% | 1.92亿 | 6.24% | -820.07万 | 4.27% | -305.48万 | 1.59% | -514.58万 | 2.68% | -52.37万 | 0.27% | 872.44万 | 4.54% |
| 20 | 2025-08-26 | 21.97 | 4.22% | 3.41亿 | 10.93% | 87.73万 | 0.26% | -95.71万 | 0.28% | 183.44万 | 0.54% | 0.17亿 | 5.04% | -0.18亿 | 5.29% |
| 21 | 2025-08-25 | 21.08 | 0.14% | 1.15亿 | 3.86% | -814.5万 | 7.07% | -104.51万 | 0.91% | -709.99万 | 6.17% | 238.92万 | 2.08% | 575.57万 | 5% |
| 22 | 2025-08-22 | 21.05 | 0.29% | 1.13亿 | 3.82% | -614.53万 | 5.44% | -554.45万 | 4.9% | -60.08万 | 0.53% | 508.62万 | 4.5% | 105.91万 | 0.94% |
| 23 | 2025-08-21 | 20.99 | -1.32% | 1.09亿 | 3.67% | -763.1万 | 6.99% | -209.88万 | 1.92% | -553.23万 | 5.07% | 539.45万 | 4.94% | 223.65万 | 2.05% |
| 24 | 2025-08-20 | 21.27 | 0.71% | 1.01亿 | 3.41% | -81.62万 | 0.8% | -253.78万 | 2.5% | 172.16万 | 1.7% | 24.89万 | 0.25% | 56.74万 | 0.56% |
| 25 | 2025-08-19 | 21.12 | -0.71% | 1.29亿 | 4.33% | -0.17亿 | 13.13% | -289.29万 | 2.24% | -0.14亿 | 10.89% | -217.44万 | 1.68% | 0.19亿 | 14.81% |
| 26 | 2025-08-18 | 21.27 | 2.46% | 1.82亿 | 6.09% | -203.35万 | 1.12% | -355.5万 | 1.95% | 152.15万 | 0.83% | -341.27万 | 1.87% | 544.61万 | 2.99% |
| 27 | 2025-08-15 | 20.76 | 2.47% | 1.42亿 | 4.9% | -0.15亿 | 10.42% | -777.23万 | 5.46% | -707.13万 | 4.96% | -0.12亿 | 8.25% | 0.27亿 | 18.66% |
| 28 | 2025-08-14 | 20.26 | -2.27% | 1.7亿 | 5.87% | -311.11万 | 1.83% | -0.11亿 | 6.59% | 808.77万 | 4.76% | 0.12亿 | 7.06% | -887.15万 | 5.22% |
| 29 | 2025-08-13 | 20.73 | 0.58% | 1.07亿 | 3.65% | -514.66万 | 4.83% | -876.82万 | 8.23% | 362.16万 | 3.4% | -59.91万 | 0.56% | 574.57万 | 5.39% |
| 30 | 2025-08-12 | 20.61 | -0.48% | 0.89亿 | 3.08% | -181.98万 | 2.03% | -453.91万 | 5.07% | 271.93万 | 3.04% | 124.02万 | 1.39% | 57.96万 | 0.65% |
| 31 | 2025-08-11 | 20.71 | 2.52% | 1.31亿 | 4.49% | -759.92万 | 5.81% | -758.33万 | 5.79% | -1.59万 | 0.01% | -240.47万 | 1.84% | 0.1亿 | 7.64% |
| 32 | 2025-08-07 | 20.31 | 0.54% | 1.66亿 | 5.79% | -0.12亿 | 7.37% | -0.19亿 | 11.69% | 716.86万 | 4.31% | -17.96万 | 0.11% | 0.12亿 | 7.48% |
| 33 | 2025-08-06 | 20.2 | 0.8% | 0.94亿 | 3.31% | -0.16亿 | 16.59% | -160.04万 | 1.7% | -0.14亿 | 14.89% | -73.28万 | 0.78% | 0.16亿 | 17.37% |
| 34 | 2025-08-05 | 20.04 | 1.47% | 1.36亿 | 4.8% | -763.59万 | 5.62% | -537.69万 | 3.96% | -225.9万 | 1.66% | -554.89万 | 4.08% | 0.13亿 | 9.7% |
| 35 | 2025-08-04 | 19.75 | 0.36% | 0.68亿 | 2.44% | -0.12亿 | 17.7% | -525.2万 | 7.76% | -672.54万 | 9.94% | 47.4万 | 0.7% | 0.12亿 | 16.99% |
| 36 | 2025-08-01 | 19.68 | 1.92% | 0.98亿 | 3.54% | -122.68万 | 1.25% | 223.31万 | 2.28% | -345.98万 | 3.53% | -684.24万 | 6.97% | 806.92万 | 8.22% |
| 37 | 2025-07-31 | 19.31 | -1.03% | 0.84亿 | 3.06% | -0.11亿 | 13.29% | -935.25万 | 11.12% | -182.93万 | 2.17% | 149.13万 | 1.77% | 969.04万 | 11.52% |
| 38 | 2025-07-30 | 19.51 | -2.45% | 1亿 | 3.6% | -0.2亿 | 19.85% | -437.57万 | 4.39% | -0.15亿 | 15.45% | 656.8万 | 6.59% | 0.13亿 | 13.25% |
| 39 | 2025-07-29 | 20 | -0.15% | 0.81亿 | 2.87% | -150.97万 | 1.87% | 373.78万 | 4.62% | -524.75万 | 6.48% | -235.75万 | 2.91% | 386.72万 | 4.78% |
| 40 | 2025-07-28 | 20.03 | 1.01% | 1.11亿 | 3.95% | 0.12亿 | 10.56% | 971.18万 | 8.72% | 205.59万 | 1.85% | -0.18亿 | 16.3% | 639.41万 | 5.74% |
| 41 | 2025-07-25 | 19.83 | 0.92% | 0.94亿 | 3.38% | -12.5万 | 0.13% | 581.45万 | 6.19% | -593.95万 | 6.32% | -293.61万 | 3.13% | 306.11万 | 3.26% |
| 42 | 2025-07-24 | 19.65 | 0.92% | 0.8亿 | 2.9% | -798.29万 | 9.95% | -266.96万 | 3.33% | -531.32万 | 6.62% | 131.69万 | 1.64% | 666.6万 | 8.31% |
| 43 | 2025-07-23 | 19.47 | -1.52% | 1.01亿 | 3.64% | -761.5万 | 7.56% | -203.36万 | 2.02% | -558.14万 | 5.54% | -837.07万 | 8.31% | 0.16亿 | 15.87% |
| 44 | 2025-07-22 | 19.77 | -2.51% | 1.28亿 | 4.56% | -0.1亿 | 7.88% | -981.46万 | 7.67% | -27.51万 | 0.21% | 682.86万 | 5.34% | 326.12万 | 2.55% |
| 45 | 2025-07-21 | 20.28 | 1.86% | 1.85亿 | 6.55% | 229.3万 | 1.24% | 374.55万 | 2.02% | -145.26万 | 0.78% | 870.5万 | 4.69% | -0.11亿 | 5.93% |
| 46 | 2025-07-18 | 19.91 | -0.4% | 1.09亿 | 3.86% | -264.44万 | 2.43% | 162.01万 | 1.49% | -426.44万 | 3.93% | 73.71万 | 0.68% | 190.72万 | 1.76% |
| 47 | 2025-07-17 | 19.99 | -0.89% | 1.54亿 | 5.48% | -702.09万 | 4.56% | -577.32万 | 3.75% | -124.77万 | 0.81% | 38.38万 | 0.25% | 663.72万 | 4.31% |
| 48 | 2025-07-16 | 20.17 | 3.12% | 2.59亿 | 9.21% | 408.33万 | 1.58% | -322.53万 | 1.25% | 730.86万 | 2.82% | 0.14亿 | 5.57% | -0.19亿 | 7.15% |
| 49 | 2025-07-15 | 19.56 | 1.5% | 1.76亿 | 6.46% | 0.26亿 | 14.67% | 0.13亿 | 7.12% | 0.13亿 | 7.55% | 10.99万 | 0.06% | -0.26亿 | 14.73% |
| 50 | 2025-07-14 | 19.27 | 0.42% | 0.75亿 | 2.75% | 194.65万 | 2.6% | 0万 | 0% | 194.65万 | 2.6% | -188.98万 | 2.53% | -5.67万 | 0.08% |