| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.34 | -0.9% | 0.26亿 | 0.82% | -363.24万 | 13.89% | -2.15万 | 0.08% | -361.09万 | 13.8% | 41.37万 | 1.58% | 321.87万 | 12.3% |
| 2 | 2025-09-19 | 14.47 | -1.03% | 0.54亿 | 1.69% | -739.64万 | 13.67% | -1.13万 | 0.02% | -738.52万 | 13.65% | 448.54万 | 8.29% | 291.1万 | 5.38% |
| 3 | 2025-09-18 | 14.62 | -2.53% | 0.6亿 | 1.82% | -264.99万 | 4.43% | 0万 | 0% | -264.99万 | 4.43% | -36.72万 | 0.61% | 301.71万 | 5.04% |
| 4 | 2025-09-17 | 15 | -1.77% | 0.67亿 | 2.03% | -625.99万 | 9.29% | 154.58万 | 2.29% | -780.57万 | 11.58% | 663.74万 | 9.85% | -37.75万 | 0.56% |
| 5 | 2025-09-16 | 15.27 | 3.53% | 0.85亿 | 2.56% | -29.46万 | 0.35% | -119.76万 | 1.4% | 90.3万 | 1.06% | 243.43万 | 2.86% | -213.97万 | 2.51% |
| 6 | 2025-09-15 | 14.75 | -1.93% | 0.56亿 | 1.72% | -0.1亿 | 18.27% | -131.84万 | 2.34% | -899.2万 | 15.93% | 409.52万 | 7.26% | 621.52万 | 11.01% |
| 7 | 2025-09-12 | 15.04 | -0.33% | 0.47亿 | 1.41% | 37.68万 | 0.8% | 0万 | 0% | 37.68万 | 0.8% | 86.06万 | 1.83% | -123.75万 | 2.63% |
| 8 | 2025-09-11 | 15.09 | 2.79% | 0.83亿 | 2.51% | 120.6万 | 1.46% | 28.57万 | 0.34% | 92.03万 | 1.11% | -49.95万 | 0.6% | -70.66万 | 0.85% |
| 9 | 2025-09-10 | 14.68 | 0.75% | 0.35亿 | 1.06% | -109.77万 | 3.17% | -8.06万 | 0.23% | -101.72万 | 2.94% | -287.58万 | 8.31% | 397.35万 | 11.49% |
| 10 | 2025-09-09 | 14.57 | -2.15% | 0.56亿 | 1.71% | -381.19万 | 6.84% | -45.65万 | 0.82% | -335.54万 | 6.02% | -70.45万 | 1.26% | 451.63万 | 8.11% |
| 11 | 2025-09-08 | 14.89 | 0.27% | 0.62亿 | 1.89% | -54.64万 | 0.88% | 92.62万 | 1.49% | -147.26万 | 2.37% | 177.23万 | 2.86% | -122.59万 | 1.98% |
| 12 | 2025-09-05 | 14.85 | 1.99% | 0.51亿 | 1.59% | -149.98万 | 2.91% | 3.37万 | 0.07% | -153.35万 | 2.98% | 335.87万 | 6.53% | -185.89万 | 3.61% |
| 13 | 2025-09-04 | 14.56 | -1.29% | 0.78亿 | 2.4% | -824.9万 | 10.51% | -101.52万 | 1.29% | -723.38万 | 9.22% | 391.38万 | 4.99% | 433.52万 | 5.52% |
| 14 | 2025-09-03 | 14.75 | -2.51% | 0.68亿 | 2.07% | -527.25万 | 7.72% | 0万 | 0% | -527.25万 | 7.72% | 121.76万 | 1.78% | 405.49万 | 5.94% |
| 15 | 2025-09-02 | 15.13 | -3.01% | 1.14亿 | 3.41% | -381.78万 | 3.34% | 249.79万 | 2.19% | -631.56万 | 5.53% | -426.15万 | 3.73% | 807.93万 | 7.08% |
| 16 | 2025-09-01 | 15.6 | 0.39% | 1.09亿 | 3.12% | 6.97万 | 0.06% | 203.47万 | 1.87% | -196.5万 | 1.81% | 272.45万 | 2.5% | -279.42万 | 2.57% |
| 17 | 2025-08-29 | 15.54 | -2.63% | 1.18亿 | 3.39% | -312.12万 | 2.65% | 890.94万 | 7.56% | -0.12亿 | 10.21% | 153.29万 | 1.3% | 158.82万 | 1.35% |
| 18 | 2025-08-28 | 15.96 | -2.74% | 1.76亿 | 5.01% | -0.12亿 | 6.99% | -513.95万 | 2.92% | -714.95万 | 4.06% | -99.17万 | 0.56% | 0.13亿 | 7.55% |
| 19 | 2025-08-27 | 16.41 | -3.36% | 1.68亿 | 4.51% | -66.86万 | 0.4% | -268.55万 | 1.6% | 201.68万 | 1.2% | -0.15亿 | 8.89% | 0.16亿 | 9.29% |
| 20 | 2025-08-26 | 16.98 | 1.56% | 1.28亿 | 3.42% | 161.08万 | 1.25% | -83.75万 | 0.65% | 244.83万 | 1.91% | -680.27万 | 5.3% | 519.19万 | 4.04% |
| 21 | 2025-08-25 | 16.72 | -0.48% | 1.16亿 | 3.13% | -880.61万 | 7.58% | -545.56万 | 4.7% | -335.04万 | 2.88% | 735.85万 | 6.33% | 144.76万 | 1.25% |
| 22 | 2025-08-22 | 16.8 | 1.69% | 1.22亿 | 3.3% | 0.11亿 | 9.33% | 179.33万 | 1.47% | 956.1万 | 7.85% | 106万 | 0.87% | -0.12亿 | 10.2% |
| 23 | 2025-08-21 | 16.52 | -0.12% | 0.9亿 | 2.45% | -306.03万 | 3.4% | 0万 | 0% | -306.03万 | 3.4% | -168.37万 | 1.87% | 474.4万 | 5.27% |
| 24 | 2025-08-20 | 16.54 | -0.6% | 1.11亿 | 3.05% | -955.39万 | 8.62% | -575.43万 | 5.19% | -379.96万 | 3.43% | 222.42万 | 2.01% | 732.97万 | 6.61% |
| 25 | 2025-08-19 | 16.64 | -1.48% | 1.29亿 | 3.49% | -0.18亿 | 13.85% | -671.86万 | 5.2% | -0.11亿 | 8.64% | 172.03万 | 1.33% | 0.16亿 | 12.51% |
| 26 | 2025-08-18 | 16.89 | 1.69% | 2.36亿 | 6.35% | -0.22亿 | 9.25% | -265.76万 | 1.12% | -0.19亿 | 8.13% | -560.73万 | 2.37% | 0.27亿 | 11.63% |
| 27 | 2025-08-15 | 16.61 | 1.59% | 2.47亿 | 6.66% | 313.27万 | 1.27% | -148.81万 | 0.6% | 462.08万 | 1.87% | 0.28亿 | 11.44% | -0.31亿 | 12.71% |
| 28 | 2025-08-14 | 16.35 | -1.98% | 1.12亿 | 3.04% | -801.43万 | 7.19% | -516.49万 | 4.63% | -284.94万 | 2.56% | 105.42万 | 0.95% | 696.01万 | 6.24% |
| 29 | 2025-08-13 | 16.68 | -1.53% | 1.24亿 | 3.35% | -0.11亿 | 8.5% | -462.88万 | 3.74% | -588.73万 | 4.76% | -50.73万 | 0.41% | 0.11亿 | 8.91% |
| 30 | 2025-08-12 | 16.94 | -1.8% | 1.49亿 | 3.96% | -0.15亿 | 10.28% | -326.94万 | 2.19% | -0.12亿 | 8.09% | 38.21万 | 0.26% | 0.15亿 | 10.02% |
| 31 | 2025-08-11 | 17.25 | 6.88% | 2.87亿 | 7.65% | 0.13亿 | 4.53% | 338.01万 | 1.18% | 961.23万 | 3.35% | -0.13亿 | 4.55% | 7.66万 | 0.03% |
| 32 | 2025-08-07 | 16.6 | 6.48% | 3.75亿 | 10.28% | 0.23亿 | 6.26% | 0.11亿 | 2.95% | 0.12亿 | 3.32% | -0.15亿 | 4.02% | -839.32万 | 2.24% |
| 33 | 2025-08-06 | 15.59 | 0.45% | 1.05亿 | 3.04% | -0.17亿 | 15.83% | -61.57万 | 0.59% | -0.16亿 | 15.24% | -630.12万 | 6.02% | 0.23亿 | 21.85% |
| 34 | 2025-08-05 | 15.52 | 0.98% | 1.26亿 | 3.68% | -127.92万 | 1.02% | 210.15万 | 1.67% | -338.07万 | 2.68% | -0.1亿 | 8.16% | 0.12亿 | 9.18% |
| 35 | 2025-08-04 | 15.37 | -3.45% | 1.98亿 | 5.83% | -113.61万 | 0.57% | -191.63万 | 0.97% | 78.02万 | 0.39% | -48.6万 | 0.25% | 162.21万 | 0.82% |
| 36 | 2025-08-01 | 15.92 | 3.31% | 3.03亿 | 8.34% | 144.07万 | 0.48% | 482.82万 | 1.59% | -338.75万 | 1.12% | 0.12亿 | 3.8% | -0.13亿 | 4.27% |
| 37 | 2025-07-31 | 15.41 | -2.96% | 1.32亿 | 3.79% | -0.12亿 | 8.86% | -74.69万 | 0.57% | -0.11亿 | 8.29% | 107.6万 | 0.82% | 0.11亿 | 8.04% |
| 38 | 2025-07-30 | 15.88 | -0.25% | 1.44亿 | 4.11% | -0.15亿 | 10.19% | -0.17亿 | 11.51% | 190.63万 | 1.32% | 0.12亿 | 7.97% | 320.46万 | 2.22% |
| 39 | 2025-07-29 | 15.92 | 1.14% | 1.21亿 | 3.43% | -562.66万 | 4.66% | 70.03万 | 0.58% | -632.69万 | 5.25% | 936.29万 | 7.76% | -373.63万 | 3.1% |
| 40 | 2025-07-28 | 15.74 | 0.77% | 0.89亿 | 2.56% | -353.85万 | 3.96% | -118.73万 | 1.33% | -235.13万 | 2.63% | -268.64万 | 3% | 622.5万 | 6.96% |
| 41 | 2025-07-25 | 15.62 | -1.64% | 1.74亿 | 4.99% | 570.97万 | 3.27% | -592.87万 | 3.4% | 0.12亿 | 6.67% | 0.19亿 | 11.03% | -0.25亿 | 14.3% |
| 42 | 2025-07-24 | 15.88 | 0.25% | 1.38亿 | 3.88% | 377.05万 | 2.74% | 258.85万 | 1.88% | 118.2万 | 0.86% | 565.57万 | 4.11% | -942.62万 | 6.85% |
| 43 | 2025-07-23 | 15.84 | -1.98% | 1.3亿 | 3.68% | 395.73万 | 3.05% | -563.53万 | 4.35% | 959.25万 | 7.4% | -147.94万 | 1.14% | -247.79万 | 1.91% |
| 44 | 2025-07-22 | 16.16 | -0.98% | 2.06亿 | 5.76% | -0.17亿 | 8.36% | -665.8万 | 3.24% | -0.11亿 | 5.12% | -523.92万 | 2.55% | 0.22亿 | 10.9% |
| 45 | 2025-07-21 | 16.32 | 9.16% | 3.5亿 | 9.84% | 838.81万 | 2.4% | 497.4万 | 1.42% | 341.4万 | 0.98% | -0.17亿 | 4.89% | 872.46万 | 2.49% |
| 46 | 2025-07-18 | 14.95 | -0.6% | 0.75亿 | 2.27% | -658.54万 | 8.77% | -202.94万 | 2.7% | -455.6万 | 6.07% | 379.58万 | 5.06% | 278.96万 | 3.72% |
| 47 | 2025-07-17 | 15.04 | -0.07% | 1.31亿 | 3.93% | -864.1万 | 6.59% | -373.45万 | 2.85% | -490.65万 | 3.74% | 303.57万 | 2.31% | 560.53万 | 4.27% |
| 48 | 2025-07-16 | 15.05 | 3.08% | 1.66亿 | 5.01% | -487.82万 | 2.94% | 0.12亿 | 7.17% | -0.17亿 | 10.11% | -665.14万 | 4% | 0.12亿 | 6.94% |
| 49 | 2025-07-15 | 14.6 | -7.48% | 2.64亿 | 8% | -0.37亿 | 13.99% | -0.23亿 | 8.73% | -0.14亿 | 5.26% | 0.22亿 | 8.48% | 0.15亿 | 5.51% |
| 50 | 2025-07-14 | 15.78 | -0.13% | 1.04亿 | 2.99% | -964.05万 | 9.29% | -147.33万 | 1.42% | -816.73万 | 7.87% | 998.98万 | 9.63% | -34.93万 | 0.34% |