| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 14.02 | -0.28% | 0.52亿 | 1.68% | 186.15万 | 3.55% | 144.54万 | 2.76% | 41.61万 | 0.79% | 121.03万 | 2.31% | -307.18万 | 5.87% |
| 2 | 2025-10-31 | 13.93 | 1.02% | 0.69亿 | 2.22% | -379.46万 | 5.49% | -234.73万 | 3.39% | -144.73万 | 2.09% | -354.47万 | 5.13% | 733.93万 | 10.61% |
| 3 | 2025-10-29 | 13.74 | -1.36% | 0.4亿 | 1.31% | 182.34万 | 4.54% | 0万 | 0% | 182.34万 | 4.54% | -14.5万 | 0.36% | -167.84万 | 4.18% |
| 4 | 2025-10-23 | 13.95 | 0.14% | 0.38亿 | 1.22% | -245.1万 | 6.49% | -185.29万 | 4.91% | -59.82万 | 1.58% | -51.15万 | 1.35% | 296.25万 | 7.84% |
| 5 | 2025-10-15 | 13.68 | 2.4% | 0.43亿 | 1.41% | 301.36万 | 7.05% | 12.33万 | 0.29% | 289.03万 | 6.76% | -95.79万 | 2.24% | -205.57万 | 4.81% |
| 6 | 2025-10-13 | 13.6 | -0.66% | 0.43亿 | 1.45% | -284.1万 | 6.56% | 44万 | 1.02% | -328.1万 | 7.57% | -52.8万 | 1.22% | 336.91万 | 7.77% |
| 7 | 2025-10-09 | 13.66 | -0.65% | 0.46亿 | 1.51% | -197.4万 | 4.25% | 183.79万 | 3.95% | -381.19万 | 8.2% | 50.48万 | 1.09% | 146.92万 | 3.16% |
| 8 | 2025-09-30 | 13.75 | -1.36% | 0.44亿 | 1.45% | -183.53万 | 4.13% | -499.81万 | 11.25% | 316.28万 | 7.12% | 106.99万 | 2.41% | 76.53万 | 1.72% |
| 9 | 2025-09-29 | 13.94 | 0.8% | 0.42亿 | 1.37% | -377万 | 8.98% | -41.15万 | 0.98% | -335.85万 | 8% | -46.16万 | 1.1% | 423.16万 | 10.08% |
| 10 | 2025-09-26 | 13.83 | -0.58% | 0.43亿 | 1.4% | 23.48万 | 0.54% | 116.04万 | 2.68% | -92.56万 | 2.14% | -561.41万 | 12.96% | 537.93万 | 12.42% |
| 11 | 2025-09-25 | 13.91 | -0.78% | 0.55亿 | 1.77% | -269.92万 | 4.93% | 0万 | 0% | -269.92万 | 4.93% | -265.21万 | 4.84% | 535.13万 | 9.77% |
| 12 | 2025-09-24 | 14.02 | -0.43% | 0.54亿 | 1.73% | -867.55万 | 16.06% | 139万 | 2.57% | -0.1亿 | 18.63% | 46.09万 | 0.85% | 821.45万 | 15.21% |
| 13 | 2025-09-23 | 14.08 | -2.02% | 0.62亿 | 2% | -415.75万 | 6.71% | 102.44万 | 1.65% | -518.2万 | 8.36% | -784.09万 | 12.65% | 0.12亿 | 19.35% |
| 14 | 2025-09-22 | 14.37 | -0.69% | 0.42亿 | 1.33% | -352.75万 | 8.39% | -2.15万 | 0.05% | -350.61万 | 8.34% | -109.62万 | 2.61% | 462.37万 | 11% |
| 15 | 2025-09-19 | 14.47 | -1.03% | 0.54亿 | 1.69% | -739.64万 | 13.67% | -1.13万 | 0.02% | -738.52万 | 13.65% | 448.54万 | 8.29% | 291.1万 | 5.38% |
| 16 | 2025-09-18 | 14.62 | -2.53% | 0.6亿 | 1.82% | -264.99万 | 4.43% | 0万 | 0% | -264.99万 | 4.43% | -36.72万 | 0.61% | 301.71万 | 5.04% |
| 17 | 2025-09-17 | 15 | -1.77% | 0.67亿 | 2.03% | -625.99万 | 9.29% | 154.58万 | 2.29% | -780.57万 | 11.58% | 663.74万 | 9.85% | -37.75万 | 0.56% |
| 18 | 2025-09-16 | 15.27 | 3.53% | 0.85亿 | 2.56% | -29.46万 | 0.35% | -119.76万 | 1.4% | 90.3万 | 1.06% | 243.43万 | 2.86% | -213.97万 | 2.51% |
| 19 | 2025-09-15 | 14.75 | -1.93% | 0.56亿 | 1.72% | -0.1亿 | 18.27% | -131.84万 | 2.34% | -899.2万 | 15.93% | 409.52万 | 7.26% | 621.52万 | 11.01% |
| 20 | 2025-09-12 | 15.04 | -0.33% | 0.47亿 | 1.41% | 37.68万 | 0.8% | 0万 | 0% | 37.68万 | 0.8% | 86.06万 | 1.83% | -123.75万 | 2.63% |
| 21 | 2025-09-11 | 15.09 | 2.79% | 0.83亿 | 2.51% | 120.6万 | 1.46% | 28.57万 | 0.34% | 92.03万 | 1.11% | -49.95万 | 0.6% | -70.66万 | 0.85% |
| 22 | 2025-09-10 | 14.68 | 0.75% | 0.35亿 | 1.06% | -109.77万 | 3.17% | -8.06万 | 0.23% | -101.72万 | 2.94% | -287.58万 | 8.31% | 397.35万 | 11.49% |
| 23 | 2025-09-09 | 14.57 | -2.15% | 0.56亿 | 1.71% | -381.19万 | 6.84% | -45.65万 | 0.82% | -335.54万 | 6.02% | -70.45万 | 1.26% | 451.63万 | 8.11% |
| 24 | 2025-09-08 | 14.89 | 0.27% | 0.62亿 | 1.89% | -54.64万 | 0.88% | 92.62万 | 1.49% | -147.26万 | 2.37% | 177.23万 | 2.86% | -122.59万 | 1.98% |
| 25 | 2025-09-05 | 14.85 | 1.99% | 0.51亿 | 1.59% | -149.98万 | 2.91% | 3.37万 | 0.07% | -153.35万 | 2.98% | 335.87万 | 6.53% | -185.89万 | 3.61% |
| 26 | 2025-09-04 | 14.56 | -1.29% | 0.78亿 | 2.4% | -824.9万 | 10.51% | -101.52万 | 1.29% | -723.38万 | 9.22% | 391.38万 | 4.99% | 433.52万 | 5.52% |
| 27 | 2025-09-03 | 14.75 | -2.51% | 0.68亿 | 2.07% | -527.25万 | 7.72% | 0万 | 0% | -527.25万 | 7.72% | 121.76万 | 1.78% | 405.49万 | 5.94% |
| 28 | 2025-09-02 | 15.13 | -3.01% | 1.14亿 | 3.41% | -381.78万 | 3.34% | 249.79万 | 2.19% | -631.56万 | 5.53% | -426.15万 | 3.73% | 807.93万 | 7.08% |