| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.32 | 0.07% | 4.2亿 | 3.02% | 805.86万 | 1.92% | -512.71万 | 1.22% | 0.13亿 | 3.14% | -0.18亿 | 4.25% | 977.28万 | 2.33% |
| 2 | 2025-09-19 | 27.3 | 1.6% | 5.52亿 | 3.93% | 0.34亿 | 6.19% | 766.2万 | 1.39% | 0.26亿 | 4.8% | -0.18亿 | 3.32% | -0.16亿 | 2.87% |
| 3 | 2025-09-18 | 26.87 | -1.68% | 5.64亿 | 4.06% | 1.77万 | 0% | -486.69万 | 0.86% | 488.46万 | 0.87% | 478.32万 | 0.85% | -480.09万 | 0.85% |
| 4 | 2025-09-17 | 27.33 | 0.63% | 3.55亿 | 2.55% | 0.15亿 | 4.26% | -558.44万 | 1.57% | 0.21亿 | 5.84% | 0.21亿 | 5.85% | -0.36亿 | 10.12% |
| 5 | 2025-09-16 | 27.16 | 0.26% | 3.06亿 | 2.23% | -0.39亿 | 12.79% | -0.34亿 | 11.07% | -527.21万 | 1.72% | 694.86万 | 2.27% | 0.32亿 | 10.52% |
| 6 | 2025-09-15 | 27.09 | -1.46% | 3.42亿 | 2.47% | -0.32亿 | 9.42% | -0.24亿 | 7.09% | -797.75万 | 2.33% | 0.28亿 | 8.24% | 404.87万 | 1.18% |
| 7 | 2025-09-12 | 27.49 | -0.65% | 4.48亿 | 3.17% | -583.3万 | 1.3% | -562.04万 | 1.26% | -21.26万 | 0.05% | 0.11亿 | 2.54% | -554.83万 | 1.24% |
| 8 | 2025-09-11 | 27.67 | 4.42% | 5.6亿 | 4.03% | 142.65万 | 0.25% | 0.22亿 | 3.93% | -0.21亿 | 3.67% | -0.16亿 | 2.88% | 0.15亿 | 2.62% |
| 9 | 2025-09-10 | 26.5 | 0.11% | 3.72亿 | 2.73% | -276.91万 | 0.75% | -672.32万 | 1.81% | 395.4万 | 1.06% | 794.09万 | 2.14% | -517.18万 | 1.39% |
| 10 | 2025-09-09 | 26.47 | -3.29% | 5.25亿 | 3.86% | -0.87亿 | 16.56% | -0.48亿 | 9.15% | -0.39亿 | 7.41% | 815.12万 | 1.55% | 0.79亿 | 15.01% |
| 11 | 2025-09-08 | 27.37 | -1.37% | 6.64亿 | 4.75% | -0.66亿 | 9.96% | -0.26亿 | 3.88% | -0.4亿 | 6.08% | -525.12万 | 0.79% | 0.71亿 | 10.75% |
| 12 | 2025-09-05 | 27.75 | 0.98% | 6.16亿 | 4.39% | -0.33亿 | 5.33% | -0.32亿 | 5.14% | -118.69万 | 0.19% | 495.84万 | 0.8% | 0.28亿 | 4.52% |
| 13 | 2025-09-04 | 27.48 | -6.75% | 11.21亿 | 7.74% | -1.93亿 | 17.18% | -1.38亿 | 12.35% | -0.54亿 | 4.82% | -0.2亿 | 1.75% | 2.12亿 | 18.93% |
| 14 | 2025-09-03 | 29.47 | -6.03% | 13.9亿 | 8.98% | -0.8亿 | 5.76% | -0.65亿 | 4.71% | -0.15亿 | 1.04% | 0.22亿 | 1.6% | 0.58亿 | 4.16% |
| 15 | 2025-09-02 | 31.36 | -7.41% | 12.64亿 | 7.82% | -0.12亿 | 0.96% | -0.34亿 | 2.7% | 0.22亿 | 1.74% | 0.13亿 | 1.02% | -67.02万 | 0.05% |
| 16 | 2025-09-01 | 33.87 | 4.22% | 13.4亿 | 7.91% | 0.66亿 | 4.95% | -857.58万 | 0.64% | 0.75亿 | 5.59% | 0.6亿 | 4.46% | -1.26亿 | 9.41% |
| 17 | 2025-08-29 | 32.5 | -0.18% | 9.86亿 | 6.02% | 0.57亿 | 5.82% | 403.19万 | 0.41% | 0.53亿 | 5.41% | 0.19亿 | 1.9% | -0.76亿 | 7.72% |
| 18 | 2025-08-28 | 32.56 | 8.93% | 15.22亿 | 9.37% | -0.58亿 | 3.79% | 0.13亿 | 0.86% | -0.71亿 | 4.65% | -0.64亿 | 4.19% | 1.21亿 | 7.98% |
| 19 | 2025-08-27 | 29.89 | -1.94% | 8.98亿 | 5.72% | 0.54亿 | 6.04% | -260.92万 | 0.29% | 0.57亿 | 6.33% | -910.8万 | 1.01% | -0.45亿 | 5.02% |
| 20 | 2025-08-26 | 30.48 | -3.79% | 7.5亿 | 4.77% | -0.7亿 | 9.37% | -0.2亿 | 2.62% | -0.51亿 | 6.75% | 0.34亿 | 4.59% | 0.36亿 | 4.78% |
| 21 | 2025-08-25 | 31.68 | 8.94% | 15.14亿 | 9.47% | 0.36亿 | 2.4% | -390.53万 | 0.26% | 0.4亿 | 2.66% | -0.26亿 | 1.74% | -0.1亿 | 0.66% |
| 22 | 2025-08-22 | 29.08 | 1.71% | 4.71亿 | 3.22% | 0.37亿 | 7.84% | 0.14亿 | 3.01% | 0.23亿 | 4.83% | 690.13万 | 1.47% | -0.44亿 | 9.3% |
| 23 | 2025-08-21 | 28.59 | -1.99% | 4.14亿 | 2.83% | -0.36亿 | 8.78% | -0.26亿 | 6.29% | -0.1亿 | 2.49% | 0.14亿 | 3.46% | 0.22亿 | 5.32% |
| 24 | 2025-08-20 | 29.17 | -1.42% | 5.23亿 | 3.52% | -0.21亿 | 4.07% | 554.87万 | 1.06% | -0.27亿 | 5.13% | -0.22亿 | 4.24% | 0.43亿 | 8.3% |
| 25 | 2025-08-19 | 29.59 | -1.92% | 7.38亿 | 4.82% | 115.31万 | 0.16% | -812.59万 | 1.1% | 927.9万 | 1.26% | -0.28亿 | 3.76% | 0.27亿 | 3.6% |
| 26 | 2025-08-18 | 30.17 | 5.71% | 11.23亿 | 7.31% | 0.75亿 | 6.69% | 0.12亿 | 1.08% | 0.63亿 | 5.61% | -0.29亿 | 2.61% | -0.46亿 | 4.08% |
| 27 | 2025-08-15 | 28.54 | 0.92% | 5.1亿 | 3.52% | -0.18亿 | 3.44% | -0.13亿 | 2.6% | -426.67万 | 0.84% | -0.16亿 | 3.06% | 0.33亿 | 6.5% |
| 28 | 2025-08-14 | 28.28 | -4.27% | 6.76亿 | 4.62% | -1.56亿 | 23.07% | -0.87亿 | 12.81% | -0.69亿 | 10.26% | -903.13万 | 1.34% | 1.65亿 | 24.41% |
| 29 | 2025-08-13 | 29.54 | -0.61% | 7.64亿 | 5.09% | -0.79亿 | 10.29% | -0.27亿 | 3.55% | -0.51亿 | 6.74% | -0.64亿 | 8.35% | 1.42亿 | 18.64% |
| 30 | 2025-08-12 | 29.72 | -2.84% | 6.42亿 | 4.22% | -0.57亿 | 8.88% | -0.29亿 | 4.47% | -0.28亿 | 4.41% | 0.23亿 | 3.51% | 0.34亿 | 5.37% |
| 31 | 2025-08-11 | 30.59 | 2.31% | 8.1亿 | 5.22% | 358.58万 | 0.44% | 0.53亿 | 6.5% | -0.49亿 | 6.06% | -0.38亿 | 4.73% | 0.35亿 | 4.29% |
| 32 | 2025-08-07 | 30.59 | 1.43% | 9.67亿 | 6.24% | -0.32亿 | 3.28% | 0.13亿 | 1.3% | -0.44亿 | 4.58% | 0.23亿 | 2.42% | 832.1万 | 0.86% |
| 33 | 2025-08-06 | 30.16 | 0.37% | 8.41亿 | 5.46% | -0.85亿 | 10.06% | -0.44亿 | 5.28% | -0.4亿 | 4.78% | -0.29亿 | 3.44% | 1.14亿 | 13.5% |
| 34 | 2025-08-05 | 30.05 | -4.24% | 11.04亿 | 7.13% | -0.71亿 | 6.43% | -0.67亿 | 6.05% | -425.61万 | 0.39% | 0.67亿 | 6.11% | 354.56万 | 0.32% |
| 35 | 2025-08-04 | 31.38 | 5.55% | 14.36亿 | 9.26% | 1.4亿 | 9.77% | 0.8亿 | 5.6% | 0.6亿 | 4.17% | -0.15亿 | 1.05% | -1.25亿 | 8.72% |
| 36 | 2025-08-01 | 29.73 | 0.1% | 10.33亿 | 6.75% | 0.89亿 | 8.6% | 0.29亿 | 2.77% | 0.6亿 | 5.83% | -0.14亿 | 1.33% | -0.75亿 | 7.27% |
| 37 | 2025-07-31 | 29.7 | -0.9% | 9.35亿 | 6.1% | -0.3亿 | 3.25% | 845.88万 | 0.9% | -0.39亿 | 4.16% | 0.21亿 | 2.21% | 975.89万 | 1.04% |
| 38 | 2025-07-30 | 29.97 | -0.33% | 9亿 | 5.93% | -0.45亿 | 4.98% | -0.22亿 | 2.42% | -0.23亿 | 2.57% | 0.44亿 | 4.9% | 79.26万 | 0.09% |
| 39 | 2025-07-29 | 30.07 | 1.9% | 12.15亿 | 8% | -1.17亿 | 9.61% | -0.5亿 | 4.12% | -0.67亿 | 5.49% | -0.33亿 | 2.71% | 1.5亿 | 12.32% |
| 40 | 2025-07-28 | 29.51 | 11.95% | 20.75亿 | 13.91% | -1.2亿 | 5.8% | 0.11亿 | 0.51% | -1.31亿 | 6.32% | -0.4亿 | 1.91% | 1.6亿 | 7.71% |
| 41 | 2025-07-25 | 26.36 | 3.29% | 7.82亿 | 5.8% | 0.26亿 | 3.33% | -0.23亿 | 2.92% | 0.49亿 | 6.25% | 0.19亿 | 2.37% | -0.45亿 | 5.7% |
| 42 | 2025-07-24 | 25.52 | 1.79% | 5.32亿 | 4.13% | 0.44亿 | 8.22% | 0.24亿 | 4.47% | 0.2亿 | 3.75% | 176.54万 | 0.33% | -0.45亿 | 8.55% |
| 43 | 2025-07-23 | 25.07 | -1.53% | 4.93亿 | 3.86% | 831.27万 | 1.69% | -0.1亿 | 2.09% | 0.19亿 | 3.78% | 0.22亿 | 4.47% | -0.3亿 | 6.16% |
| 44 | 2025-07-22 | 25.46 | -0.78% | 6.3亿 | 4.87% | -194.66万 | 0.31% | 0.15亿 | 2.38% | -0.17亿 | 2.69% | -0.1亿 | 1.62% | 0.12亿 | 1.92% |
| 45 | 2025-07-21 | 25.66 | 6.25% | 10.16亿 | 7.95% | 0.77亿 | 7.56% | 0.21亿 | 2.04% | 0.56亿 | 5.52% | 0.38亿 | 3.76% | -1.15亿 | 11.31% |
| 46 | 2025-07-18 | 24.15 | -0.82% | 2.96亿 | 2.42% | -0.16亿 | 5.48% | -0.12亿 | 3.92% | -463.5万 | 1.57% | 660.81万 | 2.23% | 961.3万 | 3.25% |
| 47 | 2025-07-17 | 24.35 | 4.51% | 5.68亿 | 4.67% | 0.38亿 | 6.73% | 956.06万 | 1.68% | 0.29亿 | 5.04% | -0.13亿 | 2.26% | -0.25亿 | 4.46% |
| 48 | 2025-07-16 | 23.3 | -0.34% | 2.21亿 | 1.87% | -0.18亿 | 8.14% | -0.1亿 | 4.55% | -791.97万 | 3.58% | 0.12亿 | 5.47% | 589.65万 | 2.67% |
| 49 | 2025-07-15 | 23.38 | -1.39% | 4.27亿 | 3.56% | -0.41亿 | 9.53% | -0.26亿 | 6.05% | -0.15亿 | 3.48% | 0.11亿 | 2.52% | 0.3亿 | 7% |
| 50 | 2025-07-14 | 23.71 | 0.13% | 3.59亿 | 2.99% | 0.36亿 | 9.94% | 317.83万 | 0.89% | 0.32亿 | 9.05% | 0.13亿 | 3.69% | -0.49亿 | 13.62% |