| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 25.93 | 1.65% | 2.43亿 | 1.86% | -610.58万 | 2.51% | -397.42万 | 1.63% | -213.16万 | 0.88% | -0.13亿 | 5.49% | 0.19亿 | 8% |
| 2 | 2025-10-09 | 26.76 | 0.22% | 3.49亿 | 2.55% | 0.11亿 | 3.27% | -295.24万 | 0.85% | 0.14亿 | 4.11% | 0.19亿 | 5.42% | -0.3亿 | 8.69% |
| 3 | 2025-09-30 | 26.7 | 3.53% | 4.24亿 | 3.15% | 0.39亿 | 9.1% | 0.21亿 | 4.87% | 0.18亿 | 4.23% | 629.06万 | 1.48% | -0.45亿 | 10.58% |
| 4 | 2025-09-29 | 25.79 | -0.58% | 4.3亿 | 3.28% | -0.95亿 | 22.05% | -67.09万 | 0.16% | -0.94亿 | 21.89% | -0.12亿 | 2.85% | 1.07亿 | 24.9% |
| 5 | 2025-09-26 | 25.94 | -2.48% | 2.99亿 | 2.24% | -0.19亿 | 6.21% | -0.17亿 | 5.52% | -206.97万 | 0.69% | 194.09万 | 0.65% | 0.17亿 | 5.56% |
| 6 | 2025-09-25 | 26.6 | -1.04% | 2.67亿 | 1.96% | -0.12亿 | 4.32% | 547.33万 | 2.05% | -0.17亿 | 6.37% | 516.87万 | 1.94% | 635.48万 | 2.38% |
| 7 | 2025-09-24 | 26.88 | 2.05% | 3.18亿 | 2.35% | 38.87万 | 0.12% | 244.45万 | 0.77% | -205.58万 | 0.65% | -0.25亿 | 7.91% | 0.25亿 | 7.79% |
| 8 | 2025-09-23 | 26.34 | -3.59% | 6.17亿 | 4.62% | -1.4亿 | 22.63% | -0.37亿 | 6.03% | -1.02亿 | 16.6% | 0.11亿 | 1.82% | 1.28亿 | 20.81% |
| 9 | 2025-09-22 | 27.32 | 0.07% | 4.2亿 | 3.02% | 805.86万 | 1.92% | -512.71万 | 1.22% | 0.13亿 | 3.14% | -0.18亿 | 4.25% | 977.28万 | 2.33% |
| 10 | 2025-09-19 | 27.3 | 1.6% | 5.52亿 | 3.93% | 0.34亿 | 6.19% | 766.2万 | 1.39% | 0.26亿 | 4.8% | -0.18亿 | 3.32% | -0.16亿 | 2.87% |
| 11 | 2025-09-18 | 26.87 | -1.68% | 5.64亿 | 4.06% | 1.77万 | 0% | -486.69万 | 0.86% | 488.46万 | 0.87% | 478.32万 | 0.85% | -480.09万 | 0.85% |
| 12 | 2025-09-17 | 27.33 | 0.63% | 3.55亿 | 2.55% | 0.15亿 | 4.26% | -558.44万 | 1.57% | 0.21亿 | 5.84% | 0.21亿 | 5.85% | -0.36亿 | 10.12% |
| 13 | 2025-09-16 | 27.16 | 0.26% | 3.06亿 | 2.23% | -0.39亿 | 12.79% | -0.34亿 | 11.07% | -527.21万 | 1.72% | 694.86万 | 2.27% | 0.32亿 | 10.52% |
| 14 | 2025-09-15 | 27.09 | -1.46% | 3.42亿 | 2.47% | -0.32亿 | 9.42% | -0.24亿 | 7.09% | -797.75万 | 2.33% | 0.28亿 | 8.24% | 404.87万 | 1.18% |
| 15 | 2025-09-12 | 27.49 | -0.65% | 4.48亿 | 3.17% | -583.3万 | 1.3% | -562.04万 | 1.26% | -21.26万 | 0.05% | 0.11亿 | 2.54% | -554.83万 | 1.24% |
| 16 | 2025-09-11 | 27.67 | 4.42% | 5.6亿 | 4.03% | 142.65万 | 0.25% | 0.22亿 | 3.93% | -0.21亿 | 3.67% | -0.16亿 | 2.88% | 0.15亿 | 2.62% |
| 17 | 2025-09-10 | 26.5 | 0.11% | 3.72亿 | 2.73% | -276.91万 | 0.75% | -672.32万 | 1.81% | 395.4万 | 1.06% | 794.09万 | 2.14% | -517.18万 | 1.39% |
| 18 | 2025-09-09 | 26.47 | -3.29% | 5.25亿 | 3.86% | -0.87亿 | 16.56% | -0.48亿 | 9.15% | -0.39亿 | 7.41% | 815.12万 | 1.55% | 0.79亿 | 15.01% |
| 19 | 2025-09-08 | 27.37 | -1.37% | 6.64亿 | 4.75% | -0.66亿 | 9.96% | -0.26亿 | 3.88% | -0.4亿 | 6.08% | -525.12万 | 0.79% | 0.71亿 | 10.75% |
| 20 | 2025-09-05 | 27.75 | 0.98% | 6.16亿 | 4.39% | -0.33亿 | 5.33% | -0.32亿 | 5.14% | -118.69万 | 0.19% | 495.84万 | 0.8% | 0.28亿 | 4.52% |
| 21 | 2025-09-04 | 27.48 | -6.75% | 11.21亿 | 7.74% | -1.93亿 | 17.18% | -1.38亿 | 12.35% | -0.54亿 | 4.82% | -0.2亿 | 1.75% | 2.12亿 | 18.93% |
| 22 | 2025-09-03 | 29.47 | -6.03% | 13.9亿 | 8.98% | -0.8亿 | 5.76% | -0.65亿 | 4.71% | -0.15亿 | 1.04% | 0.22亿 | 1.6% | 0.58亿 | 4.16% |
| 23 | 2025-09-02 | 31.36 | -7.41% | 12.64亿 | 7.82% | -0.12亿 | 0.96% | -0.34亿 | 2.7% | 0.22亿 | 1.74% | 0.13亿 | 1.02% | -67.02万 | 0.05% |