| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 35.34 | 0.2% | 13.15亿 | 3.31% | -1.44亿 | 10.93% | -0.53亿 | 4.02% | -0.91亿 | 6.91% | -0.2亿 | 1.54% | 1.64亿 | 12.47% |
| 2 | 2025-09-19 | 35.27 | -2.62% | 17.43亿 | 4.33% | -1.78亿 | 10.22% | -1.01亿 | 5.8% | -0.77亿 | 4.42% | -0.35亿 | 1.99% | 2.13亿 | 12.21% |
| 3 | 2025-09-18 | 36.22 | -4.43% | 32.72亿 | 7.91% | -4.05亿 | 12.37% | -1.83亿 | 5.6% | -2.21亿 | 6.76% | 0.77亿 | 2.35% | 3.28亿 | 10.02% |
| 4 | 2025-09-17 | 37.9 | 6.49% | 34.43亿 | 8.21% | 2.21亿 | 6.42% | 1.95亿 | 5.67% | 0.26亿 | 0.75% | -0.47亿 | 1.37% | -1.74亿 | 5.05% |
| 5 | 2025-09-16 | 35.59 | -3.37% | 25.47亿 | 6.37% | -3.69亿 | 14.49% | -1.24亿 | 4.89% | -2.45亿 | 9.6% | 0.3亿 | 1.16% | 3.4亿 | 13.33% |
| 6 | 2025-09-15 | 36.83 | -1.45% | 29.12亿 | 6.94% | -1亿 | 3.43% | -1.2亿 | 4.13% | 0.2亿 | 0.7% | 1.39亿 | 4.76% | -0.39亿 | 1.33% |
| 7 | 2025-09-12 | 37.37 | 3.78% | 36.91亿 | 8.93% | 1.34亿 | 3.63% | 0.44亿 | 1.2% | 0.9亿 | 2.43% | 0.74亿 | 2.01% | -2.08亿 | 5.64% |
| 8 | 2025-09-11 | 36.01 | 4.99% | 27.71亿 | 6.88% | 1.36亿 | 4.89% | 0.96亿 | 3.48% | 0.39亿 | 1.41% | 0.44亿 | 1.59% | -1.79亿 | 6.48% |
| 9 | 2025-09-10 | 34.3 | -0.58% | 14.64亿 | 3.73% | -1.17亿 | 8% | -0.35亿 | 2.4% | -0.82亿 | 5.6% | 998.03万 | 0.68% | 1.07亿 | 7.32% |
| 10 | 2025-09-09 | 34.5 | -5.66% | 25.7亿 | 6.48% | -2.55亿 | 9.91% | -1.16亿 | 4.51% | -1.39亿 | 5.41% | -0.55亿 | 2.16% | 3.1亿 | 12.07% |
| 11 | 2025-09-08 | 36.57 | 0.19% | 19.22亿 | 4.65% | -0.13亿 | 0.69% | 0.32亿 | 1.66% | -0.45亿 | 2.35% | 0.5亿 | 2.6% | -0.37亿 | 1.92% |
| 12 | 2025-09-05 | 36.5 | 2.82% | 24.9亿 | 6.08% | 1.15亿 | 4.61% | 0.79亿 | 3.16% | 0.36亿 | 1.45% | 950.99万 | 0.38% | -1.24亿 | 4.99% |
| 13 | 2025-09-04 | 35.5 | -5.28% | 32.85亿 | 7.94% | -3.25亿 | 9.91% | -2.26亿 | 6.87% | -1亿 | 3.04% | 0.23亿 | 0.69% | 3.03亿 | 9.21% |
| 14 | 2025-09-03 | 37.48 | -1.11% | 32.53亿 | 7.56% | 0.41亿 | 1.25% | 0.37亿 | 1.13% | 406.88万 | 0.13% | -964.13万 | 0.3% | -0.31亿 | 0.96% |
| 15 | 2025-09-02 | 37.9 | -4.41% | 39.01亿 | 8.99% | -5.71亿 | 14.65% | -4.99亿 | 12.79% | -0.73亿 | 1.86% | 0.63亿 | 1.61% | 5.09亿 | 13.04% |
| 16 | 2025-09-01 | 39.65 | -3.29% | 54.45亿 | 11.93% | -11.3亿 | 20.76% | -13.34亿 | 24.5% | 2.03亿 | 3.73% | 3.1亿 | 5.7% | 8.2亿 | 15.06% |
| 17 | 2025-08-29 | 41 | -3.73% | 59.13亿 | 12.42% | -5.56亿 | 9.4% | -2.8亿 | 4.73% | -2.76亿 | 4.67% | 1.6亿 | 2.71% | 3.96亿 | 6.69% |
| 18 | 2025-08-28 | 42.59 | 6.8% | 68.49亿 | 14.24% | 2亿 | 2.93% | 2.06亿 | 3.01% | -601.37万 | 0.09% | -0.22亿 | 0.33% | -1.78亿 | 2.6% |
| 19 | 2025-08-27 | 39.88 | 6.63% | 71.18亿 | 15.95% | -1.52亿 | 2.13% | -1.14亿 | 1.59% | -0.38亿 | 0.54% | 2.07亿 | 2.91% | -0.55亿 | 0.78% |
| 20 | 2025-08-26 | 37.4 | 2.86% | 71.77亿 | 16.99% | -5.24亿 | 7.31% | -5.84亿 | 8.14% | 0.59亿 | 0.83% | 1.02亿 | 1.42% | 4.22亿 | 5.88% |
| 21 | 2025-08-25 | 36.36 | 20% | 56.2亿 | 14.18% | 8.01亿 | 14.24% | 11.07亿 | 19.69% | -3.06亿 | 5.45% | -5.37亿 | 9.56% | -2.63亿 | 4.69% |
| 22 | 2025-08-22 | 30.3 | 2.47% | 28.45亿 | 8.25% | 0.34亿 | 1.21% | -0.95亿 | 3.35% | 1.3亿 | 4.55% | -0.1亿 | 0.36% | -0.24亿 | 0.85% |
| 23 | 2025-08-21 | 29.57 | 0.41% | 22.73亿 | 6.66% | 0.62亿 | 2.75% | 0.62亿 | 2.72% | 54.95万 | 0.02% | -0.42亿 | 1.86% | -0.2亿 | 0.88% |
| 24 | 2025-08-20 | 29.45 | 2.12% | 29.49亿 | 8.69% | -1.49亿 | 5.06% | -0.17亿 | 0.59% | -1.32亿 | 4.47% | -0.57亿 | 1.92% | 2.06亿 | 6.98% |
| 25 | 2025-08-19 | 28.84 | -1.64% | 19.77亿 | 5.99% | -1.58亿 | 7.99% | -1.26亿 | 6.36% | -0.32亿 | 1.63% | 0.64亿 | 3.23% | 0.94亿 | 4.76% |
| 26 | 2025-08-18 | 29.32 | 4.08% | 22.57亿 | 6.9% | -0.25亿 | 1.11% | 923.46万 | 0.41% | -0.34亿 | 1.52% | -0.38亿 | 1.67% | 0.63亿 | 2.79% |
| 27 | 2025-08-15 | 28.17 | 2.18% | 14.01亿 | 4.41% | 0.62亿 | 4.4% | 0.4亿 | 2.89% | 0.21亿 | 1.51% | -0.33亿 | 2.38% | -0.28亿 | 2.02% |
| 28 | 2025-08-14 | 27.57 | -1.15% | 12.02亿 | 3.82% | -0.58亿 | 4.86% | -0.24亿 | 2.03% | -0.34亿 | 2.83% | 988.91万 | 0.82% | 0.49亿 | 4.03% |
| 29 | 2025-08-13 | 27.89 | 2.16% | 12.16亿 | 3.88% | 0.59亿 | 4.82% | 0.24亿 | 2% | 0.34亿 | 2.83% | -0.22亿 | 1.77% | -0.37亿 | 3.05% |
| 30 | 2025-08-12 | 27.3 | -3.05% | 12.03亿 | 3.86% | -2.5亿 | 20.8% | -1.42亿 | 11.77% | -1.09亿 | 9.03% | 0.58亿 | 4.82% | 1.92亿 | 15.98% |
| 31 | 2025-08-11 | 28.16 | 0% | 10.42亿 | 3.27% | -0.72亿 | 6.87% | -0.55亿 | 5.27% | -0.17亿 | 1.6% | 0.11亿 | 1.03% | 0.61亿 | 5.84% |
| 32 | 2025-08-07 | 29.14 | 4.56% | 32.27亿 | 9.95% | -0.76亿 | 2.35% | -0.5亿 | 1.56% | -0.25亿 | 0.79% | 0.97亿 | 3% | -0.21亿 | 0.65% |
| 33 | 2025-08-06 | 27.87 | 2.84% | 14.51亿 | 4.63% | 1.21亿 | 8.31% | 0.63亿 | 4.34% | 0.58亿 | 3.97% | 0.27亿 | 1.85% | -1.47亿 | 10.16% |
| 34 | 2025-08-05 | 27.1 | 0.33% | 9.52亿 | 3.1% | 617.58万 | 0.65% | -0.28亿 | 2.98% | 0.35亿 | 3.63% | 0.7亿 | 7.35% | -0.76亿 | 8% |
| 35 | 2025-08-04 | 27.01 | 1.16% | 7.43亿 | 2.44% | 0.89亿 | 11.92% | 0.4亿 | 5.34% | 0.49亿 | 6.58% | 0.18亿 | 2.37% | -1.06亿 | 14.29% |
| 36 | 2025-08-01 | 26.7 | -2.41% | 7.97亿 | 2.62% | -1.28亿 | 16.06% | -0.74亿 | 9.32% | -0.54亿 | 6.74% | 0.17亿 | 2.15% | 1.11亿 | 13.91% |
| 37 | 2025-07-31 | 27.36 | 0.11% | 14.03亿 | 4.5% | -0.57亿 | 4.07% | -0.95亿 | 6.8% | 0.38亿 | 2.73% | 0.75亿 | 5.35% | -0.18亿 | 1.28% |
| 38 | 2025-07-30 | 27.33 | -2.84% | 16.68亿 | 5.36% | -2.83亿 | 16.96% | -1.86亿 | 11.12% | -0.97亿 | 5.83% | 0.24亿 | 1.47% | 2.58亿 | 15.49% |
| 39 | 2025-07-29 | 28.13 | -1.47% | 14.07亿 | 4.42% | -1.48亿 | 10.56% | -0.68亿 | 4.83% | -0.81亿 | 5.72% | 475.2万 | 0.34% | 1.44亿 | 10.22% |
| 40 | 2025-07-28 | 28.55 | -0.52% | 17.97亿 | 5.54% | -0.78亿 | 4.31% | -0.53亿 | 2.97% | -0.24亿 | 1.35% | 739.16万 | 0.41% | 0.7亿 | 3.9% |
| 41 | 2025-07-25 | 28.7 | -1.37% | 26.76亿 | 8.22% | -2.28亿 | 8.52% | -1.83亿 | 6.82% | -0.45亿 | 1.7% | 0.23亿 | 0.88% | 2.05亿 | 7.65% |
| 42 | 2025-07-24 | 29.1 | 9.94% | 36.66亿 | 11.43% | 2.5亿 | 6.83% | 1.98亿 | 5.41% | 0.52亿 | 1.42% | -0.76亿 | 2.07% | -1.74亿 | 4.76% |
| 43 | 2025-07-23 | 26.47 | -0.64% | 15.59亿 | 5.17% | -0.88亿 | 5.65% | -0.67亿 | 4.27% | -0.21亿 | 1.37% | -0.28亿 | 1.78% | 1.16亿 | 7.43% |
| 44 | 2025-07-22 | 26.64 | -0.34% | 18.34亿 | 6.03% | -1.25亿 | 6.8% | -0.52亿 | 2.82% | -0.73亿 | 3.98% | 317.02万 | 0.17% | 1.21亿 | 6.62% |
| 45 | 2025-07-21 | 26.73 | 0% | 23.97亿 | 7.84% | -0.23亿 | 0.95% | -0.32亿 | 1.33% | 914.1万 | 0.38% | 0.17亿 | 0.69% | 622.67万 | 0.26% |
| 46 | 2025-07-18 | 26.73 | 3.97% | 28.02亿 | 9.27% | 0.76亿 | 2.7% | -0.12亿 | 0.42% | 0.88亿 | 3.13% | 0.52亿 | 1.86% | -1.28亿 | 4.56% |
| 47 | 2025-07-17 | 25.71 | -1.95% | 17.64亿 | 6.09% | -1.19亿 | 6.75% | -0.38亿 | 2.17% | -0.81亿 | 4.59% | -0.43亿 | 2.46% | 1.63亿 | 9.22% |
| 48 | 2025-07-16 | 26.22 | 1.63% | 21.49亿 | 7.22% | 0.28亿 | 1.29% | -0.61亿 | 2.86% | 0.89亿 | 4.15% | 0.98亿 | 4.58% | -1.26亿 | 5.87% |
| 49 | 2025-07-15 | 25.8 | -0.77% | 22.22亿 | 7.51% | -2.3亿 | 10.33% | -0.61亿 | 2.73% | -1.69亿 | 7.61% | 1.06亿 | 4.76% | 1.24亿 | 5.57% |
| 50 | 2025-07-14 | 26 | 0.19% | 31.35亿 | 10.48% | -2.24亿 | 7.15% | -1.56亿 | 4.99% | -0.68亿 | 2.16% | -0.82亿 | 2.6% | 3.06亿 | 9.75% |