| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 42.07 | 4.81% | 52.06亿 | 11.01% | 1.47亿 | 2.83% | 1.44亿 | 2.76% | 341.01万 | 0.07% | -0.21亿 | 0.41% | -1.26亿 | 2.42% |
| 2 | 2025-10-15 | 43.12 | 0.61% | 50.26亿 | 10.22% | -2.93亿 | 5.84% | -1.7亿 | 3.38% | -1.23亿 | 2.46% | 0.55亿 | 1.09% | 2.39亿 | 4.75% |
| 3 | 2025-10-14 | 42.86 | -8.61% | 69.14亿 | 13.7% | -6.11亿 | 8.84% | -4.37亿 | 6.31% | -1.75亿 | 2.52% | 1.89亿 | 2.74% | 4.22亿 | 6.1% |
| 4 | 2025-10-09 | 39.49 | 15.16% | 51.93亿 | 12.32% | 5.43亿 | 10.46% | 3.61亿 | 6.95% | 1.83亿 | 3.52% | -1.78亿 | 3.42% | -3.66亿 | 7.04% |
| 5 | 2025-09-30 | 34.29 | -0.64% | 20.87亿 | 5.34% | -2.6亿 | 12.44% | -0.96亿 | 4.59% | -1.64亿 | 7.85% | -0.11亿 | 0.55% | 2.71亿 | 12.98% |
| 6 | 2025-09-29 | 34.51 | -0.43% | 14.22亿 | 3.64% | -1.21亿 | 8.54% | -0.8亿 | 5.63% | -0.41亿 | 2.91% | 0.11亿 | 0.79% | 1.1亿 | 7.75% |
| 7 | 2025-09-26 | 34.66 | -1.92% | 20.29亿 | 5.05% | 0.25亿 | 1.25% | 0.54亿 | 2.65% | -0.28亿 | 1.4% | 0.33亿 | 1.64% | -0.58亿 | 2.88% |
| 8 | 2025-09-25 | 35.34 | 2.88% | 19.45亿 | 4.88% | 1.06亿 | 5.47% | 0.65亿 | 3.34% | 0.41亿 | 2.12% | 0.37亿 | 1.9% | -1.43亿 | 7.36% |
| 9 | 2025-09-24 | 34.35 | 0.79% | 12.27亿 | 3.17% | -1.34亿 | 10.95% | -0.74亿 | 6.02% | -0.6亿 | 4.93% | -0.33亿 | 2.69% | 1.67亿 | 13.65% |
| 10 | 2025-09-23 | 34.08 | -3.57% | 20.05亿 | 5.22% | -3.68亿 | 18.34% | -1.96亿 | 9.79% | -1.71亿 | 8.55% | -0.19亿 | 0.96% | 3.87亿 | 19.29% |
| 11 | 2025-09-22 | 35.34 | 0.2% | 13.15亿 | 3.31% | -1.44亿 | 10.93% | -0.53亿 | 4.02% | -0.91亿 | 6.91% | -0.2亿 | 1.54% | 1.64亿 | 12.47% |
| 12 | 2025-09-19 | 35.27 | -2.62% | 17.43亿 | 4.33% | -1.78亿 | 10.22% | -1.01亿 | 5.8% | -0.77亿 | 4.42% | -0.35亿 | 1.99% | 2.13亿 | 12.21% |
| 13 | 2025-09-18 | 36.22 | -4.43% | 32.72亿 | 7.91% | -4.05亿 | 12.37% | -1.83亿 | 5.6% | -2.21亿 | 6.76% | 0.77亿 | 2.35% | 3.28亿 | 10.02% |
| 14 | 2025-09-17 | 37.9 | 6.49% | 34.43亿 | 8.21% | 2.21亿 | 6.42% | 1.95亿 | 5.67% | 0.26亿 | 0.75% | -0.47亿 | 1.37% | -1.74亿 | 5.05% |
| 15 | 2025-09-16 | 35.59 | -3.37% | 25.47亿 | 6.37% | -3.69亿 | 14.49% | -1.24亿 | 4.89% | -2.45亿 | 9.6% | 0.3亿 | 1.16% | 3.4亿 | 13.33% |
| 16 | 2025-09-15 | 36.83 | -1.45% | 29.12亿 | 6.94% | -1亿 | 3.43% | -1.2亿 | 4.13% | 0.2亿 | 0.7% | 1.39亿 | 4.76% | -0.39亿 | 1.33% |
| 17 | 2025-09-12 | 37.37 | 3.78% | 36.91亿 | 8.93% | 1.34亿 | 3.63% | 0.44亿 | 1.2% | 0.9亿 | 2.43% | 0.74亿 | 2.01% | -2.08亿 | 5.64% |
| 18 | 2025-09-11 | 36.01 | 4.99% | 27.71亿 | 6.88% | 1.36亿 | 4.89% | 0.96亿 | 3.48% | 0.39亿 | 1.41% | 0.44亿 | 1.59% | -1.79亿 | 6.48% |
| 19 | 2025-09-10 | 34.3 | -0.58% | 14.64亿 | 3.73% | -1.17亿 | 8% | -0.35亿 | 2.4% | -0.82亿 | 5.6% | 998.03万 | 0.68% | 1.07亿 | 7.32% |
| 20 | 2025-09-09 | 34.5 | -5.66% | 25.7亿 | 6.48% | -2.55亿 | 9.91% | -1.16亿 | 4.51% | -1.39亿 | 5.41% | -0.55亿 | 2.16% | 3.1亿 | 12.07% |
| 21 | 2025-09-08 | 36.57 | 0.19% | 19.22亿 | 4.65% | -0.13亿 | 0.69% | 0.32亿 | 1.66% | -0.45亿 | 2.35% | 0.5亿 | 2.6% | -0.37亿 | 1.92% |
| 22 | 2025-09-05 | 36.5 | 2.82% | 24.9亿 | 6.08% | 1.15亿 | 4.61% | 0.79亿 | 3.16% | 0.36亿 | 1.45% | 950.99万 | 0.38% | -1.24亿 | 4.99% |
| 23 | 2025-09-04 | 35.5 | -5.28% | 32.85亿 | 7.94% | -3.25亿 | 9.91% | -2.26亿 | 6.87% | -1亿 | 3.04% | 0.23亿 | 0.69% | 3.03亿 | 9.21% |
| 24 | 2025-09-03 | 37.48 | -1.11% | 32.53亿 | 7.56% | 0.41亿 | 1.25% | 0.37亿 | 1.13% | 406.88万 | 0.13% | -964.13万 | 0.3% | -0.31亿 | 0.96% |
| 25 | 2025-09-02 | 37.9 | -4.41% | 39.01亿 | 8.99% | -5.71亿 | 14.65% | -4.99亿 | 12.79% | -0.73亿 | 1.86% | 0.63亿 | 1.61% | 5.09亿 | 13.04% |