| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 8.75 | 2.94% | 0.41亿 | 3.02% | -95.91万 | 2.33% | 0万 | 0% | -95.91万 | 2.33% | -594.94万 | 14.47% | 690.85万 | 16.81% |
| 2 | 2025-09-23 | 8.5 | -0.93% | 0.59亿 | 4.5% | -214.06万 | 3.63% | 0万 | 0% | -214.06万 | 3.63% | 465.01万 | 7.9% | -250.95万 | 4.26% |
| 3 | 2025-09-22 | 8.58 | -0.92% | 0.32亿 | 2.37% | 54.8万 | 1.72% | 6.26万 | 0.2% | 48.53万 | 1.52% | 370.79万 | 11.64% | -425.59万 | 13.36% |
| 4 | 2025-09-19 | 8.66 | -2.15% | 0.42亿 | 3.06% | -233.88万 | 5.6% | 0万 | 0% | -233.88万 | 5.6% | 107.84万 | 2.58% | 126.05万 | 3.02% |
| 5 | 2025-09-18 | 8.85 | -1.99% | 0.48亿 | 3.42% | -294.25万 | 6.13% | 0万 | 0% | -294.25万 | 6.13% | 443.86万 | 9.25% | -149.61万 | 3.12% |
| 6 | 2025-09-17 | 9.03 | -0.55% | 0.28亿 | 1.97% | 83.37万 | 2.97% | 10.67万 | 0.38% | 72.7万 | 2.59% | 116.05万 | 4.14% | -199.43万 | 7.11% |
| 7 | 2025-09-16 | 9.08 | 1.34% | 0.39亿 | 2.72% | -44.5万 | 1.15% | 0万 | 0% | -44.5万 | 1.15% | -34.8万 | 0.9% | 79.31万 | 2.05% |
| 8 | 2025-09-15 | 8.96 | 0.67% | 0.31亿 | 2.18% | -134.9万 | 4.42% | 5.46万 | 0.18% | -140.36万 | 4.6% | -311.27万 | 10.19% | 446.16万 | 14.61% |
| 9 | 2025-09-12 | 8.9 | -0.56% | 0.37亿 | 2.62% | 33.87万 | 0.92% | 2.34万 | 0.06% | 31.53万 | 0.85% | 44万 | 1.19% | -77.87万 | 2.11% |
| 10 | 2025-09-11 | 8.95 | 0.56% | 0.32亿 | 2.27% | -36.17万 | 1.15% | 0万 | 0% | -36.17万 | 1.15% | -80.87万 | 2.56% | 117.04万 | 3.71% |
| 11 | 2025-09-10 | 8.9 | -0.67% | 0.32亿 | 2.29% | -153.52万 | 4.78% | -93.51万 | 2.91% | -60.01万 | 1.87% | 5.34万 | 0.17% | 148.18万 | 4.62% |
| 12 | 2025-09-09 | 8.96 | -0.44% | 0.42亿 | 2.95% | -710.44万 | 17.08% | -10.23万 | 0.25% | -700.21万 | 16.83% | 363.33万 | 8.73% | 347.11万 | 8.35% |
| 13 | 2025-09-08 | 9 | 1.81% | 0.41亿 | 2.94% | -337.8万 | 8.16% | 0万 | 0% | -337.8万 | 8.16% | -139.74万 | 3.37% | 477.54万 | 11.53% |
| 14 | 2025-09-05 | 8.84 | 1.96% | 0.38亿 | 2.74% | 41.36万 | 1.1% | 0万 | 0% | 41.36万 | 1.1% | -26.37万 | 0.7% | -14.99万 | 0.4% |
| 15 | 2025-09-04 | 8.67 | 1.52% | 0.49亿 | 3.58% | -252.11万 | 5.13% | 0万 | 0% | -252.11万 | 5.13% | -626.94万 | 12.76% | 879.05万 | 17.88% |
| 16 | 2025-09-03 | 8.54 | -3.83% | 0.35亿 | 2.56% | -49.77万 | 1.42% | 0万 | 0% | -49.77万 | 1.42% | 171.93万 | 4.9% | -122.16万 | 3.48% |
| 17 | 2025-09-02 | 8.88 | 0.68% | 0.51亿 | 3.73% | 163.21万 | 3.19% | 20.85万 | 0.41% | 142.36万 | 2.79% | -183.53万 | 3.59% | 20.32万 | 0.4% |
| 18 | 2025-09-01 | 8.82 | 2.68% | 0.58亿 | 4.2% | 56.31万 | 0.97% | 25.25万 | 0.44% | 31.06万 | 0.54% | -142.48万 | 2.46% | 86.17万 | 1.49% |
| 19 | 2025-08-29 | 8.59 | -2.94% | 0.59亿 | 4.3% | 85.6万 | 1.46% | 0万 | 0% | 85.6万 | 1.46% | 16.77万 | 0.29% | -102.37万 | 1.75% |
| 20 | 2025-08-28 | 8.85 | 2.31% | 1.17亿 | 8.44% | -549.56万 | 4.71% | -27.55万 | 0.24% | -522.01万 | 4.47% | 516.39万 | 4.42% | 33.17万 | 0.28% |
| 21 | 2025-08-27 | 8.65 | -5.98% | 0.68亿 | 4.81% | -191.27万 | 2.82% | 0万 | 0% | -191.27万 | 2.82% | 482.11万 | 7.12% | -290.84万 | 4.29% |
| 22 | 2025-08-26 | 9.2 | 0.55% | 0.4亿 | 2.73% | 94.36万 | 2.38% | 133.6万 | 3.37% | -39.25万 | 0.99% | -397.04万 | 10% | 302.68万 | 7.63% |
| 23 | 2025-08-25 | 9.15 | -0.44% | 0.53亿 | 3.68% | -360.88万 | 6.81% | 191.13万 | 3.6% | -552.01万 | 10.41% | 378.53万 | 7.14% | -17.65万 | 0.33% |
| 24 | 2025-08-22 | 9.19 | -0.65% | 0.48亿 | 3.36% | 46.34万 | 0.96% | -75.31万 | 1.55% | 121.64万 | 2.51% | -339.53万 | 7.01% | 293.2万 | 6.05% |
| 25 | 2025-08-21 | 9.25 | 1.43% | 0.5亿 | 3.48% | -103.2万 | 2.05% | -145.61万 | 2.89% | 42.41万 | 0.84% | -80.22万 | 1.59% | 183.42万 | 3.64% |
| 26 | 2025-08-20 | 9.12 | 1.9% | 0.6亿 | 4.2% | -35.27万 | 0.59% | 0万 | 0% | -35.27万 | 0.59% | -168.45万 | 2.82% | 203.71万 | 3.41% |
| 27 | 2025-08-19 | 8.95 | 3.71% | 0.68亿 | 4.9% | -134.4万 | 1.97% | 0万 | 0% | -134.4万 | 1.97% | -235.95万 | 3.47% | 370.35万 | 5.44% |
| 28 | 2025-08-18 | 8.63 | -0.8% | 0.79亿 | 5.78% | 19.57万 | 0.25% | -582.05万 | 7.38% | 601.63万 | 7.63% | 74.56万 | 0.95% | -94.13万 | 1.19% |
| 29 | 2025-08-15 | 8.7 | -1.14% | 0.63亿 | 4.57% | -46.26万 | 0.74% | 0万 | 0% | -46.26万 | 0.74% | 188.46万 | 3% | -142.19万 | 2.26% |
| 30 | 2025-08-14 | 8.8 | -3.4% | 0.47亿 | 3.3% | 180.25万 | 3.87% | 0万 | 0% | 180.25万 | 3.87% | 59.55万 | 1.28% | -239.79万 | 5.14% |
| 31 | 2025-08-13 | 9.11 | -0.44% | 0.44亿 | 3.03% | 168.08万 | 3.83% | 0万 | 0% | 168.08万 | 3.83% | 131.33万 | 3% | -299.41万 | 6.83% |
| 32 | 2025-08-12 | 9.15 | -1.72% | 0.67亿 | 4.65% | 282.19万 | 4.2% | 9.53万 | 0.14% | 272.66万 | 4.06% | -109.28万 | 1.63% | -172.91万 | 2.58% |
| 33 | 2025-08-11 | 9.31 | 4.84% | 0.85亿 | 5.88% | 761.1万 | 8.99% | 404.28万 | 4.78% | 356.82万 | 4.22% | -257.27万 | 3.04% | -503.84万 | 5.95% |
| 34 | 2025-08-07 | 8.84 | -2% | 0.5亿 | 3.58% | -385.51万 | 7.69% | 0万 | 0% | -385.51万 | 7.69% | -136.84万 | 2.73% | 522.34万 | 10.42% |
| 35 | 2025-08-06 | 9.02 | 1.12% | 0.36亿 | 2.55% | -87.08万 | 2.41% | 77.42万 | 2.15% | -164.5万 | 4.56% | 84.84万 | 2.35% | 2.25万 | 0.06% |
| 36 | 2025-08-05 | 8.92 | 1.71% | 0.41亿 | 2.94% | -174.62万 | 4.26% | 146.49万 | 3.57% | -321.12万 | 7.83% | 14.67万 | 0.36% | 159.96万 | 3.9% |
| 37 | 2025-08-04 | 8.77 | 1.39% | 0.36亿 | 2.6% | -128.65万 | 3.61% | 0万 | 0% | -128.65万 | 3.61% | -235.62万 | 6.61% | 364.27万 | 10.23% |
| 38 | 2025-08-01 | 8.65 | 1.76% | 0.31亿 | 2.32% | -9.51万 | 0.3% | 0万 | 0% | -9.51万 | 0.3% | 53.61万 | 1.71% | -44.1万 | 1.41% |
| 39 | 2025-07-31 | 8.5 | -1.96% | 0.42亿 | 3.13% | -64.18万 | 1.52% | 203.52万 | 4.82% | -267.7万 | 6.35% | -347.79万 | 8.24% | 411.97万 | 9.77% |
| 40 | 2025-07-30 | 8.67 | -1.48% | 0.54亿 | 3.92% | -360.75万 | 6.74% | 112.04万 | 2.09% | -472.79万 | 8.83% | -145.31万 | 2.71% | 506.06万 | 9.45% |
| 41 | 2025-07-29 | 8.8 | -1.12% | 0.4亿 | 2.88% | -47.7万 | 1.2% | -197.12万 | 4.95% | 149.43万 | 3.75% | 100.38万 | 2.52% | -52.69万 | 1.32% |
| 42 | 2025-07-28 | 8.9 | -0.56% | 0.39亿 | 2.79% | -255.35万 | 6.52% | -268.2万 | 6.85% | 12.86万 | 0.33% | 196.92万 | 5.03% | 58.43万 | 1.49% |
| 43 | 2025-07-25 | 8.95 | 2.17% | 0.42亿 | 3.03% | -2.94万 | 0.07% | -69.03万 | 1.64% | 66.09万 | 1.57% | 131.55万 | 3.13% | -128.61万 | 3.06% |
| 44 | 2025-07-24 | 8.76 | 1.04% | 0.32亿 | 2.31% | -145.92万 | 4.59% | 0万 | 0% | -145.92万 | 4.59% | -23.4万 | 0.74% | 169.32万 | 5.32% |
| 45 | 2025-07-23 | 8.67 | -0.23% | 0.27亿 | 1.98% | 3.67万 | 0.14% | 0万 | 0% | 3.67万 | 0.14% | -93.83万 | 3.46% | 90.16万 | 3.33% |
| 46 | 2025-07-22 | 8.69 | -0.11% | 0.3亿 | 2.18% | -52.17万 | 1.75% | 0万 | 0% | -52.17万 | 1.75% | 226.88万 | 7.6% | -174.71万 | 5.86% |
| 47 | 2025-07-21 | 8.7 | 0.93% | 0.38亿 | 2.76% | -244.25万 | 6.44% | -211.47万 | 5.58% | -32.78万 | 0.86% | -180.77万 | 4.77% | 425.03万 | 11.21% |
| 48 | 2025-07-18 | 8.62 | 1.06% | 0.25亿 | 1.85% | -51.91万 | 2.08% | 0万 | 0% | -51.91万 | 2.08% | -138.68万 | 5.56% | 190.6万 | 7.65% |
| 49 | 2025-07-17 | 8.53 | -0.58% | 0.29亿 | 2.12% | -275.74万 | 9.64% | 43.32万 | 1.51% | -319.06万 | 11.15% | 13.75万 | 0.48% | 261.99万 | 9.16% |
| 50 | 2025-07-16 | 8.58 | 0.7% | 0.29亿 | 2.19% | -99.95万 | 3.39% | 0万 | 0% | -99.95万 | 3.39% | 0.2万 | 0.01% | 99.75万 | 3.38% |