| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 9.45 | -1.77% | 1.02亿 | 6.87% | -0.12亿 | 11.99% | -777万 | 7.6% | -449.47万 | 4.39% | 192.26万 | 1.88% | 0.1亿 | 10.11% |
| 2 | 2025-10-27 | 9.75 | -6.43% | 2.19亿 | 14.17% | -229.93万 | 1.05% | -85.45万 | 0.39% | -144.48万 | 0.66% | 0.26亿 | 11.98% | -0.24亿 | 10.94% |
| 3 | 2025-10-15 | 8.87 | 1.03% | 0.34亿 | 2.41% | -20.91万 | 0.62% | 0万 | 0% | -20.91万 | 0.62% | 92.44万 | 2.75% | -71.53万 | 2.13% |
| 4 | 2025-10-09 | 8.65 | -2.26% | 0.35亿 | 2.57% | -1.37万 | 0.04% | -240.92万 | 6.82% | 239.56万 | 6.78% | 384.18万 | 10.88% | -382.82万 | 10.84% |
| 5 | 2025-09-30 | 8.85 | 1.03% | 0.23亿 | 1.69% | -91.62万 | 3.9% | 0万 | 0% | -91.62万 | 3.9% | -151.04万 | 6.44% | 242.66万 | 10.34% |
| 6 | 2025-09-29 | 8.76 | 1.39% | 0.3亿 | 2.2% | -259.35万 | 8.64% | 3.41万 | 0.11% | -262.76万 | 8.75% | -67.04万 | 2.23% | 326.39万 | 10.87% |
| 7 | 2025-09-26 | 8.64 | -0.35% | 0.27亿 | 1.96% | -58.14万 | 2.17% | 0万 | 0% | -58.14万 | 2.17% | -231.88万 | 8.67% | 290.02万 | 10.84% |
| 8 | 2025-09-25 | 8.67 | -0.91% | 0.32亿 | 2.32% | -236.35万 | 7.4% | -259.2万 | 8.12% | 22.85万 | 0.72% | -37.61万 | 1.18% | 273.96万 | 8.58% |
| 9 | 2025-09-24 | 8.75 | 2.94% | 0.41亿 | 3.02% | -95.91万 | 2.33% | 0万 | 0% | -95.91万 | 2.33% | -594.94万 | 14.47% | 690.85万 | 16.81% |
| 10 | 2025-09-23 | 8.5 | -0.93% | 0.59亿 | 4.5% | -214.06万 | 3.63% | 0万 | 0% | -214.06万 | 3.63% | 465.01万 | 7.9% | -250.95万 | 4.26% |
| 11 | 2025-09-22 | 8.58 | -0.92% | 0.32亿 | 2.37% | 54.8万 | 1.72% | 6.26万 | 0.2% | 48.53万 | 1.52% | 370.79万 | 11.64% | -425.59万 | 13.36% |
| 12 | 2025-09-19 | 8.66 | -2.15% | 0.42亿 | 3.06% | -233.88万 | 5.6% | 0万 | 0% | -233.88万 | 5.6% | 107.84万 | 2.58% | 126.05万 | 3.02% |
| 13 | 2025-09-18 | 8.85 | -1.99% | 0.48亿 | 3.42% | -294.25万 | 6.13% | 0万 | 0% | -294.25万 | 6.13% | 443.86万 | 9.25% | -149.61万 | 3.12% |
| 14 | 2025-09-17 | 9.03 | -0.55% | 0.28亿 | 1.97% | 83.37万 | 2.97% | 10.67万 | 0.38% | 72.7万 | 2.59% | 116.05万 | 4.14% | -199.43万 | 7.11% |
| 15 | 2025-09-16 | 9.08 | 1.34% | 0.39亿 | 2.72% | -44.5万 | 1.15% | 0万 | 0% | -44.5万 | 1.15% | -34.8万 | 0.9% | 79.31万 | 2.05% |
| 16 | 2025-09-15 | 8.96 | 0.67% | 0.31亿 | 2.18% | -134.9万 | 4.42% | 5.46万 | 0.18% | -140.36万 | 4.6% | -311.27万 | 10.19% | 446.16万 | 14.61% |
| 17 | 2025-09-12 | 8.9 | -0.56% | 0.37亿 | 2.62% | 33.87万 | 0.92% | 2.34万 | 0.06% | 31.53万 | 0.85% | 44万 | 1.19% | -77.87万 | 2.11% |
| 18 | 2025-09-11 | 8.95 | 0.56% | 0.32亿 | 2.27% | -36.17万 | 1.15% | 0万 | 0% | -36.17万 | 1.15% | -80.87万 | 2.56% | 117.04万 | 3.71% |
| 19 | 2025-09-10 | 8.9 | -0.67% | 0.32亿 | 2.29% | -153.52万 | 4.78% | -93.51万 | 2.91% | -60.01万 | 1.87% | 5.34万 | 0.17% | 148.18万 | 4.62% |
| 20 | 2025-09-09 | 8.96 | -0.44% | 0.42亿 | 2.95% | -710.44万 | 17.08% | -10.23万 | 0.25% | -700.21万 | 16.83% | 363.33万 | 8.73% | 347.11万 | 8.35% |
| 21 | 2025-09-08 | 9 | 1.81% | 0.41亿 | 2.94% | -337.8万 | 8.16% | 0万 | 0% | -337.8万 | 8.16% | -139.74万 | 3.37% | 477.54万 | 11.53% |
| 22 | 2025-09-05 | 8.84 | 1.96% | 0.38亿 | 2.74% | 41.36万 | 1.1% | 0万 | 0% | 41.36万 | 1.1% | -26.37万 | 0.7% | -14.99万 | 0.4% |
| 23 | 2025-09-04 | 8.67 | 1.52% | 0.49亿 | 3.58% | -252.11万 | 5.13% | 0万 | 0% | -252.11万 | 5.13% | -626.94万 | 12.76% | 879.05万 | 17.88% |
| 24 | 2025-09-03 | 8.54 | -3.83% | 0.35亿 | 2.56% | -49.77万 | 1.42% | 0万 | 0% | -49.77万 | 1.42% | 171.93万 | 4.9% | -122.16万 | 3.48% |
| 25 | 2025-09-02 | 8.88 | 0.68% | 0.51亿 | 3.73% | 163.21万 | 3.19% | 20.85万 | 0.41% | 142.36万 | 2.79% | -183.53万 | 3.59% | 20.32万 | 0.4% |