| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 368.49 | 0.44% | 125.15亿 | 0.8% | 3.96亿 | 3.17% | 2.49亿 | 1.99% | 1.47亿 | 1.18% | -0.35亿 | 0.28% | -3.61亿 | 2.88% |
| 2 | 2025-09-18 | 366.89 | -2.71% | 193.09亿 | 1.22% | -10.46亿 | 5.42% | -11.64亿 | 6.03% | 1.19亿 | 0.62% | 4.26亿 | 2.21% | 6.2亿 | 3.21% |
| 3 | 2025-09-17 | 377.1 | 6.7% | 201.13亿 | 1.28% | 12.43亿 | 6.18% | 5.6亿 | 2.78% | 6.83亿 | 3.4% | -1.48亿 | 0.74% | -10.95亿 | 5.44% |
| 4 | 2025-09-16 | 353.42 | -0.36% | 133.26亿 | 0.89% | -4.43亿 | 3.32% | -3.42亿 | 2.57% | -1亿 | 0.75% | 1.8亿 | 1.35% | 2.63亿 | 1.98% |
| 5 | 2025-09-15 | 354.7 | 9.14% | 255.87亿 | 1.69% | 3.37亿 | 1.32% | -2.74亿 | 1.07% | 6.11亿 | 2.39% | -3.27亿 | 1.28% | -948万 | 0.04% |
| 6 | 2025-09-12 | 325 | 0.76% | 110.31亿 | 0.8% | -1.05亿 | 0.95% | -3.45亿 | 3.12% | 2.4亿 | 2.17% | 2.92亿 | 2.64% | -1.87亿 | 1.7% |
| 7 | 2025-09-11 | 322.55 | 2.06% | 120.61亿 | 0.89% | 0.26亿 | 0.21% | 1.29亿 | 1.07% | -1.03亿 | 0.86% | 0.83亿 | 0.69% | -1.08亿 | 0.9% |
| 8 | 2025-09-10 | 316.04 | -1.24% | 116.5亿 | 0.86% | -9.49亿 | 8.14% | -9.37亿 | 8.04% | -0.11亿 | 0.1% | 3.12亿 | 2.67% | 6.37亿 | 5.47% |
| 9 | 2025-09-09 | 320 | -1.65% | 140.85亿 | 1.02% | -17.9亿 | 12.71% | -11.05亿 | 7.84% | -6.85亿 | 4.86% | 7.02亿 | 4.98% | 10.88亿 | 7.72% |
| 10 | 2025-09-08 | 325.37 | 0.08% | 193.5亿 | 1.38% | -4.68亿 | 2.42% | -8.37亿 | 4.33% | 3.69亿 | 1.91% | 4.39亿 | 2.27% | 0.29亿 | 0.15% |
| 11 | 2025-09-05 | 325.11 | 6.93% | 224.4亿 | 1.67% | 12.09亿 | 5.39% | 17.12亿 | 7.63% | -5.03亿 | 2.24% | -4.95亿 | 2.21% | -7.14亿 | 3.18% |
| 12 | 2025-09-04 | 304.03 | -1.61% | 204.43亿 | 1.55% | 0.35亿 | 0.17% | -2.55亿 | 1.25% | 2.9亿 | 1.42% | 1.18亿 | 0.58% | -1.53亿 | 0.75% |
| 13 | 2025-09-03 | 309 | 2.02% | 156.41亿 | 1.2% | 16.91亿 | 10.81% | 15.83亿 | 10.12% | 1.08亿 | 0.69% | -5.85亿 | 3.74% | -11.06亿 | 7.07% |
| 14 | 2025-09-02 | 302.87 | -0.37% | 112.89亿 | 0.87% | -4.16亿 | 3.69% | -4.56亿 | 4.04% | 0.4亿 | 0.35% | 2.61亿 | 2.31% | 1.55亿 | 1.37% |
| 15 | 2025-09-01 | 304 | -0.71% | 130.13亿 | 1.01% | -6.97亿 | 5.36% | -8.27亿 | 6.36% | 1.3亿 | 1% | 2.16亿 | 1.66% | 4.81亿 | 3.7% |
| 16 | 2025-08-29 | 306.18 | 10.37% | 234.83亿 | 1.83% | 14.67亿 | 6.25% | 18.61亿 | 7.92% | -3.94亿 | 1.68% | -12.64亿 | 5.38% | -2.03亿 | 0.86% |
| 17 | 2025-08-28 | 277.41 | -0.32% | 84.08亿 | 0.72% | -10.23亿 | 12.17% | -3.97亿 | 4.72% | -6.26亿 | 7.44% | 1.71亿 | 2.03% | 8.52亿 | 10.14% |
| 18 | 2025-08-27 | 278.3 | -3.87% | 108.59亿 | 0.9% | -21.01亿 | 19.34% | -7.65亿 | 7.04% | -13.36亿 | 12.3% | 7.84亿 | 7.22% | 13.17亿 | 12.13% |
| 19 | 2025-08-26 | 289.5 | -0.27% | 66.49亿 | 0.54% | -7.24亿 | 10.89% | -4.52亿 | 6.8% | -2.72亿 | 4.09% | 2.66亿 | 4% | 4.58亿 | 6.89% |
| 20 | 2025-08-25 | 290.28 | 1.08% | 90.47亿 | 0.73% | 2.3亿 | 2.54% | 1.36亿 | 1.5% | 0.94亿 | 1.04% | -0.37亿 | 0.41% | -1.93亿 | 2.13% |
| 21 | 2025-08-22 | 287.18 | 2.93% | 75.44亿 | 0.62% | 3.22亿 | 4.27% | 0.74亿 | 0.98% | 2.49亿 | 3.29% | -1.13亿 | 1.5% | -2.1亿 | 2.78% |
| 22 | 2025-08-21 | 279 | -0.07% | 51.04亿 | 0.43% | -1.13亿 | 2.22% | -1.69亿 | 3.31% | 0.56亿 | 1.09% | 1.26亿 | 2.47% | -0.13亿 | 0.25% |
| 23 | 2025-08-20 | 279.2 | 0.87% | 64.14亿 | 0.55% | 1.16亿 | 1.81% | -0.34亿 | 0.53% | 1.5亿 | 2.33% | -2.8亿 | 4.37% | 1.64亿 | 2.56% |
| 24 | 2025-08-19 | 277.8 | -1.84% | 68.16亿 | 0.57% | -7亿 | 10.28% | -3.12亿 | 4.58% | -3.88亿 | 5.69% | 2.9亿 | 4.25% | 4.11亿 | 6.03% |
| 25 | 2025-08-18 | 283 | 0.83% | 80.56亿 | 0.67% | 1.98亿 | 2.45% | -0.48亿 | 0.59% | 2.46亿 | 3.05% | 0.26亿 | 0.32% | -2.23亿 | 2.77% |
| 26 | 2025-08-15 | 280.67 | 0.28% | 67.36亿 | 0.57% | -0.6亿 | 0.89% | 1.15亿 | 1.7% | -1.75亿 | 2.59% | 2.3亿 | 3.42% | -1.7亿 | 2.53% |
| 27 | 2025-08-14 | 279.89 | 2.3% | 103.78亿 | 0.87% | 14.17亿 | 13.65% | 6.67亿 | 6.42% | 7.5亿 | 7.23% | -9.1亿 | 8.77% | -5.07亿 | 4.88% |
| 28 | 2025-08-13 | 273.6 | 3.93% | 106.61亿 | 0.93% | 15.16亿 | 14.22% | 6.29亿 | 5.9% | 8.87亿 | 8.32% | -9.94亿 | 9.32% | -5.22亿 | 4.9% |
| 29 | 2025-08-12 | 263.25 | -0.16% | 58.29亿 | 0.52% | -2.74亿 | 4.69% | -0.84亿 | 1.44% | -1.9亿 | 3.25% | 1.29亿 | 2.21% | 1.45亿 | 2.48% |
| 30 | 2025-08-11 | 263.66 | 0.07% | 56.28亿 | 0.5% | -792.53万 | 0.14% | -0.5亿 | 0.89% | 0.42亿 | 0.75% | -136.89万 | 0.02% | 929.42万 | 0.17% |
| 31 | 2025-08-07 | 263.05 | -0.74% | 43.63亿 | 0.39% | -3.01亿 | 6.9% | -1.2亿 | 2.74% | -1.81亿 | 4.15% | 0.48亿 | 1.09% | 2.53亿 | 5.8% |
| 32 | 2025-08-06 | 265 | -0.26% | 40.58亿 | 0.36% | -2.66亿 | 6.55% | 0.29亿 | 0.72% | -2.95亿 | 7.27% | 0.96亿 | 2.37% | 1.7亿 | 4.18% |
| 33 | 2025-08-05 | 265.7 | -0.29% | 58.44亿 | 0.52% | -3.02亿 | 5.17% | -2.97亿 | 5.09% | -503.08万 | 0.09% | -0.86亿 | 1.48% | 3.89亿 | 6.65% |
| 34 | 2025-08-04 | 266.48 | 1.3% | 62.86亿 | 0.56% | 1.9亿 | 3.02% | -469.62万 | 0.07% | 1.94亿 | 3.09% | 1.34亿 | 2.13% | -3.24亿 | 5.15% |
| 35 | 2025-08-01 | 263.07 | -0.59% | 66.83亿 | 0.59% | 0.48亿 | 0.72% | 0.2亿 | 0.3% | 0.28亿 | 0.42% | -0.81亿 | 1.22% | 0.33亿 | 0.5% |
| 36 | 2025-07-31 | 264.62 | -4.5% | 120.89亿 | 1.05% | -16.63亿 | 13.76% | -6.56亿 | 5.43% | -10.07亿 | 8.33% | 3.9亿 | 3.23% | 12.73亿 | 10.53% |
| 37 | 2025-07-30 | 277.09 | -5.05% | 117.13亿 | 1.07% | -12.48亿 | 10.65% | -7.94亿 | 6.78% | -4.54亿 | 3.88% | 3.18亿 | 2.71% | 9.3亿 | 7.94% |
| 38 | 2025-07-29 | 291.82 | 1.93% | 67.85亿 | 0.6% | 3.58亿 | 5.28% | 3.76亿 | 5.54% | -0.18亿 | 0.26% | -1.72亿 | 2.54% | -1.86亿 | 2.74% |
| 39 | 2025-07-28 | 286.3 | 1.24% | 68.31亿 | 0.61% | 6.82亿 | 9.99% | 5.21亿 | 7.63% | 1.61亿 | 2.36% | -3.8亿 | 5.57% | -3.02亿 | 4.42% |
| 40 | 2025-07-25 | 282.8 | -0.84% | 38.03亿 | 0.34% | -2.45亿 | 6.44% | -1.38亿 | 3.64% | -1.07亿 | 2.8% | 1.2亿 | 3.16% | 1.25亿 | 3.28% |
| 41 | 2025-07-24 | 285.2 | -0.63% | 63.94亿 | 0.57% | -5.32亿 | 8.33% | -4.53亿 | 7.09% | -0.79亿 | 1.24% | 3.92亿 | 6.13% | 1.41亿 | 2.2% |
| 42 | 2025-07-23 | 287.02 | 0.13% | 57.73亿 | 0.51% | -3.14亿 | 5.43% | -2.83亿 | 4.91% | -0.3亿 | 0.52% | 1.97亿 | 3.42% | 1.17亿 | 2.02% |
| 43 | 2025-07-22 | 286.66 | 2.5% | 94.69亿 | 0.85% | 4.97亿 | 5.24% | 5.51亿 | 5.82% | -0.55亿 | 0.58% | -0.6亿 | 0.64% | -4.36亿 | 4.61% |
| 44 | 2025-07-21 | 279.66 | 3.12% | 90.47亿 | 0.83% | 11.68亿 | 12.91% | 9.58亿 | 10.59% | 2.1亿 | 2.32% | -7.41亿 | 8.19% | -4.27亿 | 4.72% |
| 45 | 2025-07-18 | 271.2 | 2.15% | 59.82亿 | 0.57% | 4.87亿 | 8.15% | 1.35亿 | 2.26% | 3.52亿 | 5.88% | -2.51亿 | 4.19% | -2.37亿 | 3.96% |
| 46 | 2025-07-17 | 265.5 | 0.42% | 38.53亿 | 0.37% | 1.57亿 | 4.06% | 2.06亿 | 5.36% | -0.5亿 | 1.3% | -1.63亿 | 4.24% | 695.77万 | 0.18% |
| 47 | 2025-07-16 | 264.4 | -1.25% | 41.36亿 | 0.4% | -6.58亿 | 15.92% | -3.09亿 | 7.47% | -3.49亿 | 8.45% | 2.16亿 | 5.23% | 4.42亿 | 10.69% |
| 48 | 2025-07-15 | 267.75 | -0.28% | 45.54亿 | 0.43% | -3.86亿 | 8.48% | 0.64亿 | 1.41% | -4.5亿 | 9.89% | -325.31万 | 0.07% | 3.89亿 | 8.55% |
| 49 | 2025-07-14 | 268.5 | -1.1% | 40.14亿 | 0.38% | -2.78亿 | 6.92% | -1.92亿 | 4.77% | -0.86亿 | 2.14% | 0.15亿 | 0.38% | 2.62亿 | 6.54% |
| 50 | 2025-07-11 | 271.5 | -0.18% | 57.99亿 | 0.55% | -3.69亿 | 6.36% | 0.19亿 | 0.33% | -3.88亿 | 6.69% | 1.9亿 | 3.28% | 1.78亿 | 3.07% |