| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 395.37 | 0.17% | 65.16亿 | 0.39% | 1.49亿 | 2.28% | 1亿 | 1.54% | 0.49亿 | 0.75% | -0.32亿 | 0.49% | -1.17亿 | 1.79% |
| 2 | 2025-11-06 | 394.68 | 1.54% | 92.62亿 | 0.55% | 6.24亿 | 6.74% | 2.38亿 | 2.57% | 3.86亿 | 4.16% | -1.99亿 | 2.15% | -4.25亿 | 4.58% |
| 3 | 2025-10-30 | 398.29 | -0.43% | 137.98亿 | 0.81% | 0.95亿 | 0.69% | -1.72亿 | 1.25% | 2.67亿 | 1.93% | -3.84亿 | 2.79% | 2.9亿 | 2.1% |
| 4 | 2025-10-17 | 358.14 | -2.81% | 115.89亿 | 0.75% | -11.76亿 | 10.15% | -0.25亿 | 0.21% | -11.51亿 | 9.93% | 0.88亿 | 0.76% | 10.87亿 | 9.38% |
| 5 | 2025-10-15 | 369.3 | 3.16% | 133.84亿 | 0.87% | 2.24亿 | 1.68% | 4.79亿 | 3.58% | -2.55亿 | 1.9% | -2.02亿 | 1.51% | -0.23亿 | 0.17% |
| 6 | 2025-10-09 | 409.89 | 1.96% | 169.89亿 | 0.97% | 0.52亿 | 0.31% | -3.48亿 | 2.05% | 4亿 | 2.36% | -0.49亿 | 0.29% | -309.72万 | 0.02% |
| 7 | 2025-09-30 | 402 | 1.17% | 132.78亿 | 0.78% | 1.27亿 | 0.96% | -1.23亿 | 0.93% | 2.5亿 | 1.88% | -2.14亿 | 1.61% | 0.86亿 | 0.65% |
| 8 | 2025-09-29 | 397.37 | 4.46% | 153.81亿 | 0.92% | 4.4亿 | 2.86% | 3.03亿 | 1.97% | 1.38亿 | 0.9% | 1.81亿 | 1.17% | -6.21亿 | 4.04% |
| 9 | 2025-09-26 | 380.4 | -3.17% | 141.06亿 | 0.85% | -13.36亿 | 9.47% | -9.82亿 | 6.96% | -3.54亿 | 2.51% | 3.98亿 | 2.82% | 9.38亿 | 6.65% |
| 10 | 2025-09-25 | 392.85 | 3.4% | 182.51亿 | 1.1% | 11.39亿 | 6.24% | 6.26亿 | 3.43% | 5.13亿 | 2.81% | -3.41亿 | 1.87% | -7.98亿 | 4.37% |
| 11 | 2025-09-24 | 379.93 | 3.2% | 143.11亿 | 0.9% | 9.89亿 | 6.91% | 11.07亿 | 7.74% | -1.18亿 | 0.83% | -3.84亿 | 2.68% | -6.05亿 | 4.23% |
| 12 | 2025-09-23 | 368.15 | -0.51% | 128.14亿 | 0.82% | -6.87亿 | 5.36% | -5.07亿 | 3.95% | -1.8亿 | 1.41% | 1.79亿 | 1.4% | 5.08亿 | 3.96% |
| 13 | 2025-09-22 | 370.05 | 0.42% | 104.74亿 | 0.67% | -2.11亿 | 2.02% | 0.17亿 | 0.16% | -2.29亿 | 2.18% | -94.34万 | 0.01% | 2.12亿 | 2.03% |
| 14 | 2025-09-19 | 368.49 | 0.44% | 125.15亿 | 0.8% | 3.96亿 | 3.17% | 2.49亿 | 1.99% | 1.47亿 | 1.18% | -0.35亿 | 0.28% | -3.61亿 | 2.88% |
| 15 | 2025-09-18 | 366.89 | -2.71% | 193.09亿 | 1.22% | -10.46亿 | 5.42% | -11.64亿 | 6.03% | 1.19亿 | 0.62% | 4.26亿 | 2.21% | 6.2亿 | 3.21% |
| 16 | 2025-09-17 | 377.1 | 6.7% | 201.13亿 | 1.28% | 12.43亿 | 6.18% | 5.6亿 | 2.78% | 6.83亿 | 3.4% | -1.48亿 | 0.74% | -10.95亿 | 5.44% |
| 17 | 2025-09-16 | 353.42 | -0.36% | 133.26亿 | 0.89% | -4.43亿 | 3.32% | -3.42亿 | 2.57% | -1亿 | 0.75% | 1.8亿 | 1.35% | 2.63亿 | 1.98% |
| 18 | 2025-09-15 | 354.7 | 9.14% | 255.87亿 | 1.69% | 3.37亿 | 1.32% | -2.74亿 | 1.07% | 6.11亿 | 2.39% | -3.27亿 | 1.28% | -948万 | 0.04% |
| 19 | 2025-09-12 | 325 | 0.76% | 110.31亿 | 0.8% | -1.05亿 | 0.95% | -3.45亿 | 3.12% | 2.4亿 | 2.17% | 2.92亿 | 2.64% | -1.87亿 | 1.7% |
| 20 | 2025-09-11 | 322.55 | 2.06% | 120.61亿 | 0.89% | 0.26亿 | 0.21% | 1.29亿 | 1.07% | -1.03亿 | 0.86% | 0.83亿 | 0.69% | -1.08亿 | 0.9% |
| 21 | 2025-09-10 | 316.04 | -1.24% | 116.5亿 | 0.86% | -9.49亿 | 8.14% | -9.37亿 | 8.04% | -0.11亿 | 0.1% | 3.12亿 | 2.67% | 6.37亿 | 5.47% |
| 22 | 2025-09-09 | 320 | -1.65% | 140.85亿 | 1.02% | -17.9亿 | 12.71% | -11.05亿 | 7.84% | -6.85亿 | 4.86% | 7.02亿 | 4.98% | 10.88亿 | 7.72% |
| 23 | 2025-09-08 | 325.37 | 0.08% | 193.5亿 | 1.38% | -4.68亿 | 2.42% | -8.37亿 | 4.33% | 3.69亿 | 1.91% | 4.39亿 | 2.27% | 0.29亿 | 0.15% |
| 24 | 2025-09-05 | 325.11 | 6.93% | 224.4亿 | 1.67% | 12.09亿 | 5.39% | 17.12亿 | 7.63% | -5.03亿 | 2.24% | -4.95亿 | 2.21% | -7.14亿 | 3.18% |
| 25 | 2025-09-04 | 304.03 | -1.61% | 204.43亿 | 1.55% | 0.35亿 | 0.17% | -2.55亿 | 1.25% | 2.9亿 | 1.42% | 1.18亿 | 0.58% | -1.53亿 | 0.75% |
| 26 | 2025-09-03 | 309 | 2.02% | 156.41亿 | 1.2% | 16.91亿 | 10.81% | 15.83亿 | 10.12% | 1.08亿 | 0.69% | -5.85亿 | 3.74% | -11.06亿 | 7.07% |
| 27 | 2025-09-02 | 302.87 | -0.37% | 112.89亿 | 0.87% | -4.16亿 | 3.69% | -4.56亿 | 4.04% | 0.4亿 | 0.35% | 2.61亿 | 2.31% | 1.55亿 | 1.37% |