| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 103 | 6.59% | 9.09亿 | 4.59% | 1.41亿 | 15.55% | 0.65亿 | 7.2% | 0.76亿 | 8.35% | -0.49亿 | 5.34% | -0.93亿 | 10.21% |
| 2 | 2025-10-15 | 107.26 | 0.01% | 8.91亿 | 4.36% | 0.31亿 | 3.48% | -321.53万 | 0.36% | 0.34亿 | 3.84% | -0.3亿 | 3.39% | -74.41万 | 0.08% |
| 3 | 2025-10-09 | 116.98 | 17.75% | 22.15亿 | 10.33% | 2.13亿 | 9.61% | 2.32亿 | 10.47% | -0.19亿 | 0.86% | -0.82亿 | 3.68% | -1.31亿 | 5.93% |
| 4 | 2025-09-30 | 99.35 | 1.24% | 7.24亿 | 3.79% | -601.47万 | 0.83% | -995.69万 | 1.38% | 394.22万 | 0.54% | 209.14万 | 0.29% | 392.33万 | 0.54% |
| 5 | 2025-09-29 | 98.13 | -0.25% | 8.85亿 | 4.65% | -0.28亿 | 3.21% | -0.35亿 | 4% | 692.35万 | 0.78% | 0.25亿 | 2.87% | 308.62万 | 0.35% |
| 6 | 2025-09-26 | 98.38 | 0% | 8.16亿 | 4.24% | -0.24亿 | 2.9% | -383.08万 | 0.47% | -0.2亿 | 2.44% | 0.28亿 | 3.42% | -419.06万 | 0.51% |
| 7 | 2025-09-25 | 98.38 | 2.8% | 12.65亿 | 6.6% | 0.23亿 | 1.79% | 0.16亿 | 1.28% | 638.71万 | 0.5% | 0.2亿 | 1.56% | -0.42亿 | 3.35% |
| 8 | 2025-09-24 | 95.7 | 8.94% | 12.53亿 | 6.9% | 0.87亿 | 6.94% | 0.21亿 | 1.7% | 0.66亿 | 5.25% | -1.07亿 | 8.58% | 0.2亿 | 1.63% |
| 9 | 2025-09-23 | 87.85 | -0.32% | 4.9亿 | 2.9% | -0.13亿 | 2.71% | 161.1万 | 0.33% | -0.15亿 | 3.04% | -806.96万 | 1.65% | 0.21亿 | 4.35% |
| 10 | 2025-09-22 | 88.13 | -2.31% | 4.26亿 | 2.5% | -0.57亿 | 13.43% | -0.23亿 | 5.42% | -0.34亿 | 8.01% | 0.11亿 | 2.67% | 0.46亿 | 10.76% |
| 11 | 2025-09-19 | 90.21 | 0.02% | 4.11亿 | 2.35% | -0.4亿 | 9.77% | -0.18亿 | 4.46% | -0.22亿 | 5.32% | 498.98万 | 1.21% | 0.35亿 | 8.56% |
| 12 | 2025-09-18 | 90.19 | -1.22% | 7.96亿 | 4.48% | -0.11亿 | 1.4% | -676.91万 | 0.85% | -439.16万 | 0.55% | 0.22亿 | 2.78% | -0.11亿 | 1.38% |
| 13 | 2025-09-17 | 91.3 | 1.12% | 4.87亿 | 2.78% | -0.17亿 | 3.58% | -0.21亿 | 4.3% | 350.77万 | 0.72% | -75.34万 | 0.15% | 0.18亿 | 3.74% |
| 14 | 2025-09-16 | 90.79 | -2.14% | 5.95亿 | 3.4% | -0.85亿 | 14.26% | -0.29亿 | 4.82% | -0.56亿 | 9.44% | 0.26亿 | 4.3% | 0.59亿 | 9.96% |
| 15 | 2025-09-15 | 92.78 | 2.2% | 7.19亿 | 4.01% | 0.25亿 | 3.44% | 0.1亿 | 1.42% | 0.14亿 | 2.02% | 404.68万 | 0.56% | -0.29亿 | 4% |
| 16 | 2025-09-12 | 90.78 | -3.2% | 7.17亿 | 4.07% | -1.21亿 | 16.82% | -0.92亿 | 12.82% | -0.29亿 | 3.99% | 0.27亿 | 3.73% | 0.94亿 | 13.08% |
| 17 | 2025-09-11 | 93.78 | 3.61% | 6.78亿 | 3.82% | 0.23亿 | 3.45% | 0.24亿 | 3.54% | -58.09万 | 0.09% | -332.1万 | 0.49% | -0.2亿 | 2.96% |
| 18 | 2025-09-10 | 90.51 | -1.67% | 6.93亿 | 3.95% | -0.53亿 | 7.65% | -0.19亿 | 2.81% | -0.34亿 | 4.84% | -0.17亿 | 2.4% | 0.7亿 | 10.05% |
| 19 | 2025-09-09 | 92.05 | -6.04% | 8.99亿 | 4.93% | -0.66亿 | 7.31% | -0.13亿 | 1.4% | -0.53亿 | 5.9% | 0.17亿 | 1.89% | 0.49亿 | 5.42% |
| 20 | 2025-09-08 | 97.97 | -1.41% | 7.23亿 | 3.81% | -0.39亿 | 5.38% | -0.15亿 | 2.09% | -0.24亿 | 3.29% | 0.39亿 | 5.35% | 25.47万 | 0.04% |
| 21 | 2025-09-05 | 99.37 | 5.97% | 9.78亿 | 5.21% | 136.82万 | 0.14% | 117.93万 | 0.12% | 18.89万 | 0.02% | -242.47万 | 0.25% | 105.65万 | 0.11% |
| 22 | 2025-09-04 | 93.77 | -4.38% | 11.04亿 | 5.87% | -0.54亿 | 4.86% | -0.57亿 | 5.18% | 350.43万 | 0.32% | 0.15亿 | 1.39% | 0.38亿 | 3.48% |
| 23 | 2025-09-03 | 98.07 | -0.38% | 8.71亿 | 4.61% | -0.29亿 | 3.35% | -0.21亿 | 2.39% | -835.75万 | 0.96% | 0.22亿 | 2.53% | 710.44万 | 0.82% |
| 24 | 2025-09-02 | 98.44 | -2.25% | 11.56亿 | 5.9% | -0.65亿 | 5.59% | -728.6万 | 0.63% | -0.57亿 | 4.96% | 0.46亿 | 3.98% | 0.19亿 | 1.61% |