| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 90.21 | 0.02% | 4.11亿 | 2.35% | -0.4亿 | 9.77% | -0.18亿 | 4.46% | -0.22亿 | 5.32% | 498.98万 | 1.21% | 0.35亿 | 8.56% |
| 2 | 2025-09-18 | 90.19 | -1.22% | 7.96亿 | 4.48% | -0.11亿 | 1.4% | -676.91万 | 0.85% | -439.16万 | 0.55% | 0.22亿 | 2.78% | -0.11亿 | 1.38% |
| 3 | 2025-09-17 | 91.3 | 1.12% | 4.87亿 | 2.78% | -0.17亿 | 3.58% | -0.21亿 | 4.3% | 350.77万 | 0.72% | -75.34万 | 0.15% | 0.18亿 | 3.74% |
| 4 | 2025-09-16 | 90.79 | -2.14% | 5.95亿 | 3.4% | -0.85亿 | 14.26% | -0.29亿 | 4.82% | -0.56亿 | 9.44% | 0.26亿 | 4.3% | 0.59亿 | 9.96% |
| 5 | 2025-09-15 | 92.78 | 2.2% | 7.19亿 | 4.01% | 0.25亿 | 3.44% | 0.1亿 | 1.42% | 0.14亿 | 2.02% | 404.68万 | 0.56% | -0.29亿 | 4% |
| 6 | 2025-09-12 | 90.78 | -3.2% | 7.17亿 | 4.07% | -1.21亿 | 16.82% | -0.92亿 | 12.82% | -0.29亿 | 3.99% | 0.27亿 | 3.73% | 0.94亿 | 13.08% |
| 7 | 2025-09-11 | 93.78 | 3.61% | 6.78亿 | 3.82% | 0.23亿 | 3.45% | 0.24亿 | 3.54% | -58.09万 | 0.09% | -332.1万 | 0.49% | -0.2亿 | 2.96% |
| 8 | 2025-09-10 | 90.51 | -1.67% | 6.93亿 | 3.95% | -0.53亿 | 7.65% | -0.19亿 | 2.81% | -0.34亿 | 4.84% | -0.17亿 | 2.4% | 0.7亿 | 10.05% |
| 9 | 2025-09-09 | 92.05 | -6.04% | 8.99亿 | 4.93% | -0.66亿 | 7.31% | -0.13亿 | 1.4% | -0.53亿 | 5.9% | 0.17亿 | 1.89% | 0.49亿 | 5.42% |
| 10 | 2025-09-08 | 97.97 | -1.41% | 7.23亿 | 3.81% | -0.39亿 | 5.38% | -0.15亿 | 2.09% | -0.24亿 | 3.29% | 0.39亿 | 5.35% | 25.47万 | 0.04% |
| 11 | 2025-09-05 | 99.37 | 5.97% | 9.78亿 | 5.21% | 136.82万 | 0.14% | 117.93万 | 0.12% | 18.89万 | 0.02% | -242.47万 | 0.25% | 105.65万 | 0.11% |
| 12 | 2025-09-04 | 93.77 | -4.38% | 11.04亿 | 5.87% | -0.54亿 | 4.86% | -0.57亿 | 5.18% | 350.43万 | 0.32% | 0.15亿 | 1.39% | 0.38亿 | 3.48% |
| 13 | 2025-09-03 | 98.07 | -0.38% | 8.71亿 | 4.61% | -0.29亿 | 3.35% | -0.21亿 | 2.39% | -835.75万 | 0.96% | 0.22亿 | 2.53% | 710.44万 | 0.82% |
| 14 | 2025-09-02 | 98.44 | -2.25% | 11.56亿 | 5.9% | -0.65亿 | 5.59% | -728.6万 | 0.63% | -0.57亿 | 4.96% | 0.46亿 | 3.98% | 0.19亿 | 1.61% |
| 15 | 2025-09-01 | 100.71 | 11.45% | 12.74亿 | 6.72% | 0.19亿 | 1.52% | 0.61亿 | 4.8% | -0.42亿 | 3.28% | -0.2亿 | 1.61% | 118.86万 | 0.09% |
| 16 | 2025-08-29 | 90.36 | 1.65% | 8.48亿 | 4.88% | -0.4亿 | 4.75% | -0.11亿 | 1.27% | -0.3亿 | 3.48% | 0.14亿 | 1.62% | 0.27亿 | 3.13% |
| 17 | 2025-08-28 | 88.89 | 3.75% | 8.58亿 | 5.05% | 0.21亿 | 2.49% | 0.19亿 | 2.21% | 239.2万 | 0.28% | 127.72万 | 0.15% | -0.23亿 | 2.64% |
| 18 | 2025-08-27 | 85.68 | -2.78% | 8.87亿 | 5.21% | -0.23亿 | 2.58% | -0.21亿 | 2.41% | -150.22万 | 0.17% | 0.14亿 | 1.62% | 850.22万 | 0.96% |
| 19 | 2025-08-26 | 88.13 | 4.43% | 9.44亿 | 5.59% | 0.81亿 | 8.54% | 0.28亿 | 3.02% | 0.52亿 | 5.52% | -0.28亿 | 3% | -0.52亿 | 5.54% |
| 20 | 2025-08-25 | 84.39 | -1.23% | 8.16亿 | 4.95% | -0.3亿 | 3.66% | -0.11亿 | 1.3% | -0.19亿 | 2.36% | 0.24亿 | 2.89% | 628.75万 | 0.77% |
| 21 | 2025-08-22 | 85.44 | 6.33% | 11.58亿 | 7.05% | -0.44亿 | 3.81% | -0.18亿 | 1.54% | -0.26亿 | 2.27% | 0.33亿 | 2.85% | 0.11亿 | 0.95% |
| 22 | 2025-08-21 | 80.35 | -0.07% | 4.16亿 | 2.71% | -165.17万 | 0.4% | -204.27万 | 0.49% | 39.11万 | 0.09% | -941.61万 | 2.26% | 0.11亿 | 2.66% |
| 23 | 2025-08-20 | 80.41 | 3.82% | 6.46亿 | 4.25% | 0.6亿 | 9.31% | 875.76万 | 1.36% | 0.51亿 | 7.96% | -0.28亿 | 4.34% | -0.32亿 | 4.97% |
| 24 | 2025-08-19 | 77.45 | -1.35% | 3.69亿 | 2.46% | -0.43亿 | 11.74% | -0.19亿 | 5.02% | -0.25亿 | 6.72% | 0.21亿 | 5.66% | 0.22亿 | 6.08% |
| 25 | 2025-08-18 | 78.51 | 0.49% | 5.34亿 | 3.54% | 607.04万 | 1.14% | 0.12亿 | 2.31% | -626.77万 | 1.17% | -94.04万 | 0.18% | -513万 | 0.96% |
| 26 | 2025-08-15 | 78.13 | 3.29% | 6.06亿 | 4.07% | 0.44亿 | 7.18% | 208.89万 | 0.34% | 0.41亿 | 6.84% | -743.76万 | 1.23% | -0.36亿 | 5.95% |
| 27 | 2025-08-14 | 75.64 | -1.6% | 4.71亿 | 3.24% | -729.34万 | 1.55% | -174.51万 | 0.37% | -554.83万 | 1.18% | 699.21万 | 1.48% | 30.13万 | 0.06% |
| 28 | 2025-08-13 | 76.87 | 3.84% | 7.23亿 | 4.95% | 0.13亿 | 1.85% | 569.57万 | 0.79% | 769.79万 | 1.06% | -482.8万 | 0.67% | -856.56万 | 1.18% |
| 29 | 2025-08-12 | 74.03 | 0.15% | 2.83亿 | 2% | -0.22亿 | 7.62% | -719.43万 | 2.55% | -0.14亿 | 5.08% | 0.14亿 | 5.11% | 709.81万 | 2.51% |
| 30 | 2025-08-11 | 73.92 | 2.38% | 3.9亿 | 2.77% | -333.48万 | 0.85% | 811.19万 | 2.08% | -0.11亿 | 2.93% | -0.13亿 | 3.23% | 0.16亿 | 4.09% |
| 31 | 2025-08-07 | 72.36 | -1.09% | 2.75亿 | 1.98% | -995.14万 | 3.62% | -0.13亿 | 4.69% | 292.53万 | 1.06% | 503.67万 | 1.83% | 491.47万 | 1.79% |
| 32 | 2025-08-06 | 73.16 | 0.16% | 2.04亿 | 1.46% | -0.12亿 | 5.64% | -532.73万 | 2.61% | -620.21万 | 3.03% | -799.11万 | 3.91% | 0.2亿 | 9.55% |
| 33 | 2025-08-05 | 73.04 | 0.95% | 2.74亿 | 1.97% | 0.13亿 | 4.58% | 910.62万 | 3.32% | 346.57万 | 1.26% | -487.87万 | 1.78% | -769.32万 | 2.8% |
| 34 | 2025-08-04 | 72.35 | -2.35% | 3.91亿 | 2.82% | 0.11亿 | 2.82% | 454.94万 | 1.16% | 648.11万 | 1.66% | 0.15亿 | 3.72% | -0.26亿 | 6.54% |
| 35 | 2025-08-01 | 74.09 | 4.6% | 8.07亿 | 5.64% | 0.27亿 | 3.35% | 946.1万 | 1.17% | 0.18亿 | 2.18% | -96.37万 | 0.12% | -0.26亿 | 3.23% |
| 36 | 2025-07-31 | 70.83 | -3.04% | 3.74亿 | 2.71% | -0.71亿 | 19.1% | -0.43亿 | 11.52% | -0.28亿 | 7.58% | 0.23亿 | 6.27% | 0.48亿 | 12.83% |
| 37 | 2025-07-30 | 73.05 | -2.18% | 3.82亿 | 2.71% | -0.1亿 | 2.62% | -232.44万 | 0.61% | -769.47万 | 2.01% | -189.98万 | 0.5% | 0.12亿 | 3.12% |
| 38 | 2025-07-29 | 74.68 | 1.08% | 2.41亿 | 1.69% | -542.62万 | 2.25% | 23.13万 | 0.1% | -565.74万 | 2.34% | -643.11万 | 2.66% | 0.12亿 | 4.91% |
| 39 | 2025-07-28 | 73.88 | -1.1% | 2.17亿 | 1.53% | -0.11亿 | 5.05% | -144.68万 | 0.67% | -953.08万 | 4.39% | 0.22亿 | 10.11% | -0.11亿 | 5.06% |
| 40 | 2025-07-25 | 74.7 | -0.94% | 2.5亿 | 1.74% | -0.12亿 | 4.69% | 102.84万 | 0.41% | -0.13亿 | 5.1% | 0.14亿 | 5.55% | -214.48万 | 0.86% |
| 41 | 2025-07-24 | 75.41 | 3.54% | 4.81亿 | 3.35% | 0.18亿 | 3.76% | 31.98万 | 0.07% | 0.18亿 | 3.69% | -275.71万 | 0.57% | -0.15亿 | 3.19% |
| 42 | 2025-07-23 | 72.83 | -1.81% | 3.39亿 | 2.39% | -0.37亿 | 10.95% | -465.58万 | 1.37% | -0.32亿 | 9.58% | 0.15亿 | 4.41% | 0.22亿 | 6.55% |
| 43 | 2025-07-22 | 74.17 | 1.35% | 4亿 | 2.82% | -990.43万 | 2.47% | 956.18万 | 2.39% | -0.19亿 | 4.86% | 0.2亿 | 5% | -0.1亿 | 2.53% |
| 44 | 2025-07-21 | 73.18 | 1.64% | 2.93亿 | 2.1% | -891.84万 | 3.04% | -163.71万 | 0.56% | -728.14万 | 2.48% | 0.14亿 | 4.75% | -502.06万 | 1.71% |
| 45 | 2025-07-18 | 72 | -0.36% | 2.05亿 | 1.48% | -0.1亿 | 4.95% | 396.48万 | 1.93% | -0.14亿 | 6.88% | 0.17亿 | 8.51% | -729.62万 | 3.56% |
| 46 | 2025-07-17 | 72.26 | 0.56% | 2.59亿 | 1.88% | 468.24万 | 1.81% | -106.24万 | 0.41% | 574.47万 | 2.22% | -0.13亿 | 4.87% | 792.86万 | 3.06% |
| 47 | 2025-07-16 | 71.86 | 1.67% | 2.71亿 | 1.97% | 0.15亿 | 5.47% | -49.97万 | 0.18% | 0.15亿 | 5.65% | 427.66万 | 1.58% | -0.19亿 | 7.05% |
| 48 | 2025-07-15 | 70.68 | -1.72% | 2.74亿 | 2.01% | -0.22亿 | 7.86% | -0.16亿 | 5.79% | -565.94万 | 2.07% | 343.38万 | 1.25% | 0.18亿 | 6.61% |
| 49 | 2025-07-14 | 71.92 | -1.09% | 2.49亿 | 1.8% | -0.23亿 | 9.09% | -628.66万 | 2.52% | -0.16亿 | 6.56% | 0.16亿 | 6.42% | 663.42万 | 2.66% |
| 50 | 2025-07-11 | 72.71 | -1.18% | 3.17亿 | 2.27% | -235.87万 | 0.74% | -376.16万 | 1.19% | 140.29万 | 0.44% | 319.08万 | 1.01% | -83.21万 | 0.26% |