| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.6 | 0.85% | 1.37亿 | 3.63% | -362.84万 | 2.66% | -135.4万 | 0.99% | -227.43万 | 1.67% | 550.48万 | 4.03% | -187.64万 | 1.37% |
| 2 | 2025-09-19 | 23.4 | -1.27% | 1.51亿 | 4.07% | -161.41万 | 1.07% | -334.19万 | 2.22% | 172.77万 | 1.15% | 209.69万 | 1.39% | -48.27万 | 0.32% |
| 3 | 2025-09-18 | 23.7 | -3.81% | 2.83亿 | 7.48% | -0.21亿 | 7.43% | -0.11亿 | 3.95% | -983.54万 | 3.47% | -0.15亿 | 5.4% | 0.36亿 | 12.83% |
| 4 | 2025-09-17 | 24.64 | 0.16% | 2.97亿 | 7.59% | 567.83万 | 1.91% | 442.74万 | 1.49% | 125.09万 | 0.42% | -0.14亿 | 4.57% | 787.3万 | 2.65% |
| 5 | 2025-09-16 | 24.6 | 5.4% | 4.6亿 | 11.9% | -0.16亿 | 3.58% | -0.11亿 | 2.3% | -587.11万 | 1.28% | 0.26亿 | 5.56% | -910.36万 | 1.98% |
| 6 | 2025-09-15 | 23.34 | -0.6% | 1.93亿 | 5.21% | 769.73万 | 3.98% | 339.18万 | 1.75% | 430.55万 | 2.23% | 995.05万 | 5.15% | -0.18亿 | 9.13% |
| 7 | 2025-09-12 | 23.48 | -1.59% | 1.87亿 | 5.04% | -0.21亿 | 11.45% | -891.01万 | 4.77% | -0.12亿 | 6.68% | 0.14亿 | 7.6% | 718.74万 | 3.85% |
| 8 | 2025-09-11 | 23.86 | 2.1% | 2.17亿 | 5.87% | -0.12亿 | 5.43% | -22.75万 | 0.1% | -0.12亿 | 5.33% | -0.24亿 | 11.07% | 0.36亿 | 16.5% |
| 9 | 2025-09-10 | 23.37 | -1.72% | 3.12亿 | 8.36% | -0.52亿 | 16.8% | -0.38亿 | 12.16% | -0.14亿 | 4.64% | -0.19亿 | 6.2% | 0.72亿 | 23% |
| 10 | 2025-09-09 | 23.78 | -8.33% | 4.89亿 | 12.82% | -0.54亿 | 11.13% | -0.21亿 | 4.22% | -0.34亿 | 6.91% | 0.29亿 | 5.95% | 0.25亿 | 5.18% |
| 11 | 2025-09-08 | 25.94 | 0.74% | 3.87亿 | 9.53% | 0.48亿 | 12.38% | 0.13亿 | 3.44% | 0.35亿 | 8.94% | 0.11亿 | 2.95% | -0.59亿 | 15.33% |
| 12 | 2025-09-05 | 25.75 | 1.46% | 4.47亿 | 11.13% | 843.2万 | 1.89% | -19.69万 | 0.04% | 862.89万 | 1.93% | -0.24亿 | 5.26% | 0.15亿 | 3.38% |
| 13 | 2025-09-04 | 25.38 | 2.3% | 6.42亿 | 15.68% | 261.61万 | 0.41% | -720.88万 | 1.12% | 982.49万 | 1.53% | 0.21亿 | 3.2% | -0.23亿 | 3.61% |
| 14 | 2025-09-03 | 24.81 | 2.82% | 5.67亿 | 14.25% | 0.28亿 | 5.02% | 198.26万 | 0.35% | 0.26亿 | 4.67% | -0.19亿 | 3.43% | -900.72万 | 1.59% |
| 15 | 2025-09-02 | 24.13 | -1.03% | 5.54亿 | 14.08% | 0.54亿 | 9.74% | 0.23亿 | 4.22% | 0.31亿 | 5.52% | 0.49亿 | 8.8% | -1.03亿 | 18.54% |
| 16 | 2025-09-01 | 24.38 | -2.17% | 2.48亿 | 6.46% | -0.42亿 | 16.96% | -0.17亿 | 6.88% | -0.25亿 | 10.08% | 0.1亿 | 4.17% | 0.32亿 | 12.8% |
| 17 | 2025-08-29 | 24.92 | -0.8% | 2.36亿 | 6% | -501.19万 | 2.13% | -387.58万 | 1.64% | -113.61万 | 0.48% | 572.97万 | 2.43% | -71.78万 | 0.3% |
| 18 | 2025-08-28 | 25.12 | 0.16% | 3.52亿 | 8.99% | -0.33亿 | 9.35% | -845.53万 | 2.4% | -0.24亿 | 6.95% | -0.1亿 | 2.85% | 0.43亿 | 12.19% |
| 19 | 2025-08-27 | 25.08 | -5.54% | 5.65亿 | 13.84% | -1.17亿 | 20.75% | -0.39亿 | 6.88% | -0.78亿 | 13.87% | -0.11亿 | 2% | 1.29亿 | 22.75% |
| 20 | 2025-08-26 | 26.55 | -2.43% | 5.5亿 | 13.02% | 498.29万 | 0.91% | -182.25万 | 0.33% | 680.55万 | 1.24% | 396.38万 | 0.72% | -894.67万 | 1.63% |
| 21 | 2025-08-25 | 27.21 | 3.62% | 7.21亿 | 16.98% | 1.05亿 | 14.57% | 0.26亿 | 3.65% | 0.79亿 | 10.92% | 0.36亿 | 4.98% | -1.41亿 | 19.55% |
| 22 | 2025-08-22 | 26.26 | 2.66% | 8.16亿 | 19.77% | 0.3亿 | 3.73% | 206.88万 | 0.25% | 0.28亿 | 3.48% | 0.21亿 | 2.56% | -0.51亿 | 6.29% |
| 23 | 2025-08-21 | 25.58 | -1.73% | 7.06亿 | 17.28% | -0.34亿 | 4.75% | -630.18万 | 0.89% | -0.27亿 | 3.86% | -972.3万 | 1.38% | 0.43亿 | 6.13% |
| 24 | 2025-08-20 | 26.03 | 8.59% | 9.07亿 | 22.44% | 1.2亿 | 13.28% | 0.33亿 | 3.67% | 0.87亿 | 9.6% | 0.3亿 | 3.35% | -1.51亿 | 16.62% |
| 25 | 2025-08-19 | 23.97 | 0.29% | 3.34亿 | 8.91% | -0.13亿 | 3.91% | -0.14亿 | 4.33% | 139.64万 | 0.42% | -732.09万 | 2.19% | 0.2亿 | 6.1% |
| 26 | 2025-08-18 | 23.9 | 4.6% | 5.13亿 | 13.72% | 0.19亿 | 3.7% | 0.27亿 | 5.22% | -777.02万 | 1.51% | -618.24万 | 1.2% | -0.13亿 | 2.5% |
| 27 | 2025-08-15 | 22.85 | 1.6% | 2.77亿 | 7.72% | -0.21亿 | 7.41% | -0.2亿 | 7.37% | -11.5万 | 0.04% | 0.12亿 | 4.16% | 902.75万 | 3.26% |
| 28 | 2025-08-14 | 22.49 | -5.27% | 4.65亿 | 12.89% | -0.78亿 | 16.73% | -0.45亿 | 9.76% | -0.32亿 | 6.97% | 0.14亿 | 2.97% | 0.64亿 | 13.76% |
| 29 | 2025-08-13 | 23.74 | -0.88% | 4.57亿 | 12.16% | -0.42亿 | 9.25% | -0.14亿 | 3.11% | -0.28亿 | 6.14% | 575.87万 | 1.26% | 0.37亿 | 7.99% |
| 30 | 2025-08-12 | 23.95 | -0.7% | 7.65亿 | 20.31% | -0.72亿 | 9.44% | -0.35亿 | 4.52% | -0.38亿 | 4.92% | 91.61万 | 0.12% | 0.71亿 | 9.32% |
| 31 | 2025-08-11 | 24.12 | 20% | 8.54亿 | 24.18% | 1.16亿 | 13.53% | 1.34亿 | 15.66% | -0.18亿 | 2.14% | -0.52亿 | 6.13% | -0.63亿 | 7.4% |
| 32 | 2025-08-07 | 20.28 | 0.5% | 1.87亿 | 5.85% | 772.19万 | 4.14% | 0.71万 | 0% | 771.47万 | 4.13% | 88.3万 | 0.47% | -860.49万 | 4.61% |
| 33 | 2025-08-06 | 20.18 | 1.1% | 1.54亿 | 4.89% | -0.2亿 | 13.09% | -0.11亿 | 7.15% | -917.14万 | 5.94% | 83.16万 | 0.54% | 0.19亿 | 12.55% |
| 34 | 2025-08-05 | 19.96 | 1.94% | 1.59亿 | 5.1% | 0.11亿 | 6.85% | -116.01万 | 0.73% | 0.12亿 | 7.58% | -800.06万 | 5.03% | -288.62万 | 1.82% |
| 35 | 2025-08-04 | 19.58 | -0.51% | 0.93亿 | 3.01% | -221.58万 | 2.39% | 71.74万 | 0.77% | -293.32万 | 3.16% | -98.85万 | 1.07% | 320.43万 | 3.46% |
| 36 | 2025-08-01 | 19.68 | 0.25% | 1.08亿 | 3.49% | -143.39万 | 1.32% | -55.87万 | 0.52% | -87.52万 | 0.81% | 528.78万 | 4.88% | -385.39万 | 3.56% |
| 37 | 2025-07-31 | 19.63 | -0.46% | 1.18亿 | 3.8% | 536.77万 | 4.55% | 645.12万 | 5.47% | -108.35万 | 0.92% | -569.4万 | 4.83% | 32.63万 | 0.28% |
| 38 | 2025-07-30 | 19.72 | -1.6% | 1.34亿 | 4.33% | -0.16亿 | 12.09% | -56.04万 | 0.42% | -0.16亿 | 11.67% | 521.69万 | 3.89% | 0.11亿 | 8.2% |
| 39 | 2025-07-29 | 20.04 | -1.09% | 1.68亿 | 5.34% | -214.25万 | 1.28% | -173.8万 | 1.04% | -40.45万 | 0.24% | -282.95万 | 1.69% | 497.2万 | 2.97% |
| 40 | 2025-07-28 | 20.26 | 4.38% | 3.27亿 | 10.43% | 0.16亿 | 4.82% | 0.14亿 | 4.23% | 192.01万 | 0.59% | 0.14亿 | 4.37% | -0.3亿 | 9.18% |
| 41 | 2025-07-25 | 19.41 | 1.2% | 1.24亿 | 4.08% | 171.57万 | 1.38% | 659.9万 | 5.32% | -488.34万 | 3.94% | 905.41万 | 7.3% | -0.11亿 | 8.68% |
| 42 | 2025-07-24 | 19.18 | 0.16% | 1.08亿 | 3.59% | -0.16亿 | 14.93% | -0.12亿 | 11.16% | -407.66万 | 3.77% | 988.64万 | 9.13% | 627.45万 | 5.8% |
| 43 | 2025-07-23 | 19.15 | -0.73% | 0.93亿 | 3.07% | -567.91万 | 6.11% | -51.01万 | 0.55% | -516.9万 | 5.56% | 0.19亿 | 20.25% | -0.13亿 | 14.13% |
| 44 | 2025-07-22 | 19.29 | -0.98% | 1.19亿 | 3.9% | -0.13亿 | 10.69% | -402.06万 | 3.39% | -867.13万 | 7.3% | 643.36万 | 5.42% | 625.83万 | 5.27% |
| 45 | 2025-07-21 | 19.48 | 0.72% | 1.56亿 | 5.12% | -530.46万 | 3.39% | -288.59万 | 1.85% | -241.87万 | 1.55% | 314.67万 | 2.01% | 215.79万 | 1.38% |
| 46 | 2025-07-18 | 19.34 | -3.64% | 3.07亿 | 9.94% | -0.27亿 | 8.78% | -0.17亿 | 5.57% | -984.55万 | 3.21% | 188.93万 | 0.62% | 0.25亿 | 8.16% |
| 47 | 2025-07-17 | 20.07 | 0.1% | 1.65亿 | 5.23% | -0.37亿 | 22.37% | -0.63亿 | 38.39% | 0.26亿 | 16.02% | 0.23亿 | 14.11% | 0.14亿 | 8.26% |
| 48 | 2025-07-16 | 20.05 | -0.5% | 0.91亿 | 2.87% | -750.68万 | 8.25% | -352.01万 | 3.87% | -398.67万 | 4.38% | 12.35万 | 0.14% | 738.33万 | 8.11% |
| 49 | 2025-07-15 | 20.15 | -0.84% | 1.11亿 | 3.49% | -0.12亿 | 11.12% | -638.42万 | 5.75% | -597.02万 | 5.38% | 730.86万 | 6.58% | 504.59万 | 4.54% |
| 50 | 2025-07-14 | 20.32 | -0.05% | 0.74亿 | 2.31% | -78.63万 | 1.07% | 10.85万 | 0.15% | -89.48万 | 1.22% | 381.1万 | 5.18% | -302.47万 | 4.11% |