| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 19.84 | 1.54% | 1.28亿 | 4.15% | -0.19亿 | 14.87% | -615.22万 | 4.81% | -0.13亿 | 10.06% | 895.67万 | 7% | 0.1亿 | 7.87% |
| 2 | 2025-10-27 | 20.79 | -0.57% | 1.22亿 | 3.71% | -966.95万 | 7.94% | 459.77万 | 3.77% | -0.14亿 | 11.71% | -932.2万 | 7.65% | 0.19亿 | 15.59% |
| 3 | 2025-10-09 | 22.08 | 0.59% | 1.57亿 | 4.5% | 530.34万 | 3.37% | -254.1万 | 1.61% | 784.44万 | 4.98% | 141.02万 | 0.9% | -671.36万 | 4.27% |
| 4 | 2025-09-30 | 21.95 | -1.39% | 1.51亿 | 4.36% | -0.26亿 | 17.05% | -0.2亿 | 13.36% | -558.06万 | 3.69% | 0.12亿 | 7.64% | 0.14亿 | 9.41% |
| 5 | 2025-09-29 | 22.26 | -0.67% | 1.23亿 | 3.53% | -0.12亿 | 9.98% | -603.07万 | 4.89% | -627.16万 | 5.09% | 348.7万 | 2.83% | 881.53万 | 7.15% |
| 6 | 2025-09-26 | 22.41 | -3.61% | 1.57亿 | 4.4% | -899.38万 | 5.74% | -164.04万 | 1.05% | -735.33万 | 4.69% | 548.33万 | 3.5% | 351.05万 | 2.24% |
| 7 | 2025-09-25 | 23.25 | -2.43% | 1.84亿 | 4.98% | -971.97万 | 5.27% | -211.08万 | 1.14% | -760.89万 | 4.13% | 747.74万 | 4.05% | 224.22万 | 1.22% |
| 8 | 2025-09-24 | 23.83 | 1.92% | 2.78亿 | 7.41% | -0.25亿 | 9% | -0.1亿 | 3.75% | -0.15亿 | 5.25% | -865.54万 | 3.11% | 0.34亿 | 12.11% |
| 9 | 2025-09-23 | 23.38 | -3.98% | 2.91亿 | 7.89% | 0.1亿 | 3.59% | -83.06万 | 0.29% | 0.11亿 | 3.87% | -0.18亿 | 6.21% | 763.55万 | 2.63% |
| 10 | 2025-09-22 | 24.35 | 4.06% | 3.53亿 | 9.29% | 0.1亿 | 2.85% | 0.14亿 | 4.07% | -430.37万 | 1.22% | -196.84万 | 0.56% | -810.49万 | 2.3% |
| 11 | 2025-09-19 | 23.4 | -1.27% | 1.51亿 | 4.07% | -161.41万 | 1.07% | -334.19万 | 2.22% | 172.77万 | 1.15% | 209.69万 | 1.39% | -48.27万 | 0.32% |
| 12 | 2025-09-18 | 23.7 | -3.81% | 2.83亿 | 7.48% | -0.21亿 | 7.43% | -0.11亿 | 3.95% | -983.54万 | 3.47% | -0.15亿 | 5.4% | 0.36亿 | 12.83% |
| 13 | 2025-09-17 | 24.64 | 0.16% | 2.97亿 | 7.59% | 567.83万 | 1.91% | 442.74万 | 1.49% | 125.09万 | 0.42% | -0.14亿 | 4.57% | 787.3万 | 2.65% |
| 14 | 2025-09-16 | 24.6 | 5.4% | 4.6亿 | 11.9% | -0.16亿 | 3.58% | -0.11亿 | 2.3% | -587.11万 | 1.28% | 0.26亿 | 5.56% | -910.36万 | 1.98% |
| 15 | 2025-09-15 | 23.34 | -0.6% | 1.93亿 | 5.21% | 769.73万 | 3.98% | 339.18万 | 1.75% | 430.55万 | 2.23% | 995.05万 | 5.15% | -0.18亿 | 9.13% |
| 16 | 2025-09-12 | 23.48 | -1.59% | 1.87亿 | 5.04% | -0.21亿 | 11.45% | -891.01万 | 4.77% | -0.12亿 | 6.68% | 0.14亿 | 7.6% | 718.74万 | 3.85% |
| 17 | 2025-09-11 | 23.86 | 2.1% | 2.17亿 | 5.87% | -0.12亿 | 5.43% | -22.75万 | 0.1% | -0.12亿 | 5.33% | -0.24亿 | 11.07% | 0.36亿 | 16.5% |
| 18 | 2025-09-10 | 23.37 | -1.72% | 3.12亿 | 8.36% | -0.52亿 | 16.8% | -0.38亿 | 12.16% | -0.14亿 | 4.64% | -0.19亿 | 6.2% | 0.72亿 | 23% |
| 19 | 2025-09-09 | 23.78 | -8.33% | 4.89亿 | 12.82% | -0.54亿 | 11.13% | -0.21亿 | 4.22% | -0.34亿 | 6.91% | 0.29亿 | 5.95% | 0.25亿 | 5.18% |
| 20 | 2025-09-08 | 25.94 | 0.74% | 3.87亿 | 9.53% | 0.48亿 | 12.38% | 0.13亿 | 3.44% | 0.35亿 | 8.94% | 0.11亿 | 2.95% | -0.59亿 | 15.33% |
| 21 | 2025-09-05 | 25.75 | 1.46% | 4.47亿 | 11.13% | 843.2万 | 1.89% | -19.69万 | 0.04% | 862.89万 | 1.93% | -0.24亿 | 5.26% | 0.15亿 | 3.38% |
| 22 | 2025-09-04 | 25.38 | 2.3% | 6.42亿 | 15.68% | 261.61万 | 0.41% | -720.88万 | 1.12% | 982.49万 | 1.53% | 0.21亿 | 3.2% | -0.23亿 | 3.61% |
| 23 | 2025-09-03 | 24.81 | 2.82% | 5.67亿 | 14.25% | 0.28亿 | 5.02% | 198.26万 | 0.35% | 0.26亿 | 4.67% | -0.19亿 | 3.43% | -900.72万 | 1.59% |
| 24 | 2025-09-02 | 24.13 | -1.03% | 5.54亿 | 14.08% | 0.54亿 | 9.74% | 0.23亿 | 4.22% | 0.31亿 | 5.52% | 0.49亿 | 8.8% | -1.03亿 | 18.54% |