| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 30.31 | -1.72% | 1.74亿 | 6.56% | -0.13亿 | 7.54% | -13.15万 | 0.08% | -0.13亿 | 7.46% | -382.1万 | 2.2% | 0.17亿 | 9.73% |
| 2 | 2025-10-22 | 29.98 | -0.63% | 1.89亿 | 7.17% | -360.85万 | 1.9% | 357.15万 | 1.88% | -717.99万 | 3.79% | -70.15万 | 0.37% | 431万 | 2.27% |
| 3 | 2025-10-15 | 28.98 | 2.84% | 2.08亿 | 8.17% | -367.63万 | 1.76% | 17.15万 | 0.08% | -384.77万 | 1.85% | 460.52万 | 2.21% | -92.9万 | 0.45% |
| 4 | 2025-10-14 | 28.18 | -1.88% | 1.58亿 | 6.22% | -809.18万 | 5.13% | -526.38万 | 3.33% | -282.81万 | 1.79% | 87.85万 | 0.56% | 721.34万 | 4.57% |
| 5 | 2025-10-09 | 29.53 | 1.3% | 1.6亿 | 6.22% | -66.34万 | 0.41% | -187.41万 | 1.17% | 121.07万 | 0.76% | 438.09万 | 2.73% | -371.75万 | 2.32% |
| 6 | 2025-09-30 | 29.15 | 1.99% | 1.39亿 | 5.43% | 0.13亿 | 9% | 404.63万 | 2.91% | 845.43万 | 6.09% | -295.36万 | 2.13% | -954.7万 | 6.87% |
| 7 | 2025-09-29 | 28.58 | 1.53% | 0.91亿 | 3.67% | 650.31万 | 7.13% | 745.1万 | 8.17% | -94.79万 | 1.04% | -277.32万 | 3.04% | -372.99万 | 4.09% |
| 8 | 2025-09-26 | 28.15 | -2.6% | 0.9亿 | 3.58% | -0.1亿 | 11.33% | -492.74万 | 5.5% | -521.76万 | 5.83% | -537.52万 | 6% | 0.16亿 | 17.33% |
| 9 | 2025-09-25 | 28.9 | -2.23% | 1.49亿 | 5.81% | -619.5万 | 4.17% | -0.11亿 | 7.67% | 520.7万 | 3.5% | 361.58万 | 2.43% | 257.92万 | 1.74% |
| 10 | 2025-09-24 | 29.56 | 4.86% | 2.04亿 | 8.07% | 0.17亿 | 8.31% | 0.18亿 | 8.86% | -113.52万 | 0.56% | -0.16亿 | 7.83% | -97.73万 | 0.48% |
| 11 | 2025-09-23 | 28.19 | -4.8% | 1.89亿 | 7.56% | -920.48万 | 4.88% | -256.35万 | 1.36% | -664.14万 | 3.52% | -0.15亿 | 8.1% | 0.24亿 | 12.99% |
| 12 | 2025-09-22 | 29.61 | 0.54% | 1.11亿 | 4.27% | -355.84万 | 3.21% | -374.87万 | 3.39% | 19.03万 | 0.17% | 454.35万 | 4.1% | -98.52万 | 0.89% |
| 13 | 2025-09-19 | 29.45 | -1.57% | 1.39亿 | 5.35% | -0.12亿 | 8.86% | -7.01万 | 0.05% | -0.12亿 | 8.81% | -366.9万 | 2.64% | 0.16亿 | 11.5% |
| 14 | 2025-09-18 | 29.92 | -4.16% | 2.59亿 | 9.68% | -0.44亿 | 16.95% | -0.19亿 | 7.31% | -0.25亿 | 9.64% | 648.2万 | 2.5% | 0.37亿 | 14.44% |
| 15 | 2025-09-17 | 31.22 | -2.16% | 2.13亿 | 7.68% | -0.19亿 | 8.91% | -0.13亿 | 6.29% | -557.67万 | 2.62% | -85.33万 | 0.4% | 0.2亿 | 9.31% |
| 16 | 2025-09-16 | 31.91 | 4.59% | 3.14亿 | 11.43% | 0.33亿 | 10.6% | 921.45万 | 2.93% | 0.24亿 | 7.66% | -0.16亿 | 5.01% | -0.18亿 | 5.58% |
| 17 | 2025-09-15 | 30.51 | -1.23% | 1.48亿 | 5.52% | -0.14亿 | 9.7% | -617.69万 | 4.17% | -819.19万 | 5.53% | 83.18万 | 0.56% | 0.14亿 | 9.14% |
| 18 | 2025-09-12 | 30.89 | 1.51% | 2.43亿 | 8.99% | 0.11亿 | 4.58% | 601.22万 | 2.48% | 509.56万 | 2.1% | -6.96万 | 0.03% | -0.11亿 | 4.55% |
| 19 | 2025-09-11 | 30.43 | 0.86% | 2.26亿 | 8.63% | -0.16亿 | 6.95% | -316.57万 | 1.4% | -0.13亿 | 5.54% | -847.05万 | 3.75% | 0.24亿 | 10.69% |
| 20 | 2025-09-10 | 30.17 | -1.95% | 2.22亿 | 8.23% | -0.45亿 | 20.23% | -0.21亿 | 9.51% | -0.24亿 | 10.72% | 588.22万 | 2.66% | 0.39亿 | 17.58% |
| 21 | 2025-09-09 | 30.77 | -5.93% | 3.6亿 | 13.04% | -0.71亿 | 19.83% | -0.36亿 | 9.94% | -0.36亿 | 9.88% | 708.54万 | 1.97% | 0.64亿 | 17.86% |
| 22 | 2025-09-08 | 32.71 | -2.36% | 4.02亿 | 13.98% | -0.48亿 | 12.04% | -0.28亿 | 7.07% | -0.2亿 | 4.97% | 866.06万 | 2.15% | 0.4亿 | 9.89% |
| 23 | 2025-09-05 | 33.5 | -3.18% | 5.18亿 | 18.2% | 912.59万 | 1.76% | -49.13万 | 0.09% | 961.72万 | 1.86% | -0.12亿 | 2.4% | 328.99万 | 0.64% |
| 24 | 2025-09-04 | 34.6 | 6.13% | 5.79亿 | 19.27% | 0.46亿 | 7.92% | 0.37亿 | 6.34% | 914.84万 | 1.58% | -0.21亿 | 3.62% | -0.25亿 | 4.31% |
| 25 | 2025-09-03 | 32.6 | -1.87% | 2.47亿 | 8.49% | -430.06万 | 1.74% | -195.06万 | 0.79% | -235万 | 0.95% | 882.13万 | 3.57% | -452.07万 | 1.83% |
| 26 | 2025-09-02 | 33.22 | -3.49% | 3.35亿 | 11.19% | -0.16亿 | 4.77% | 501.3万 | 1.5% | -0.21亿 | 6.27% | 0.13亿 | 3.84% | 311.37万 | 0.93% |