| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 29.68 | 0.78% | 0.57亿 | 2.19% | 328.29万 | 5.76% | 0万 | 0% | 328.29万 | 5.76% | 41.51万 | 0.73% | -369.8万 | 6.49% |
| 2 | 2025-09-19 | 29.45 | -1.57% | 1.39亿 | 5.35% | -0.12亿 | 8.86% | -7.01万 | 0.05% | -0.12亿 | 8.81% | -366.9万 | 2.64% | 0.16亿 | 11.5% |
| 3 | 2025-09-18 | 29.92 | -4.16% | 2.59亿 | 9.68% | -0.44亿 | 16.95% | -0.19亿 | 7.31% | -0.25亿 | 9.64% | 648.2万 | 2.5% | 0.37亿 | 14.44% |
| 4 | 2025-09-17 | 31.22 | -2.16% | 2.13亿 | 7.68% | -0.19亿 | 8.91% | -0.13亿 | 6.29% | -557.67万 | 2.62% | -85.33万 | 0.4% | 0.2亿 | 9.31% |
| 5 | 2025-09-16 | 31.91 | 4.59% | 3.14亿 | 11.43% | 0.33亿 | 10.6% | 921.45万 | 2.93% | 0.24亿 | 7.66% | -0.16亿 | 5.01% | -0.18亿 | 5.58% |
| 6 | 2025-09-15 | 30.51 | -1.23% | 1.48亿 | 5.52% | -0.14亿 | 9.7% | -617.69万 | 4.17% | -819.19万 | 5.53% | 83.18万 | 0.56% | 0.14亿 | 9.14% |
| 7 | 2025-09-12 | 30.89 | 1.51% | 2.43亿 | 8.99% | 0.11亿 | 4.58% | 601.22万 | 2.48% | 509.56万 | 2.1% | -6.96万 | 0.03% | -0.11亿 | 4.55% |
| 8 | 2025-09-11 | 30.43 | 0.86% | 2.26亿 | 8.63% | -0.16亿 | 6.95% | -316.57万 | 1.4% | -0.13亿 | 5.54% | -847.05万 | 3.75% | 0.24亿 | 10.69% |
| 9 | 2025-09-10 | 30.17 | -1.95% | 2.22亿 | 8.23% | -0.45亿 | 20.23% | -0.21亿 | 9.51% | -0.24亿 | 10.72% | 588.22万 | 2.66% | 0.39亿 | 17.58% |
| 10 | 2025-09-09 | 30.77 | -5.93% | 3.6亿 | 13.04% | -0.71亿 | 19.83% | -0.36亿 | 9.94% | -0.36亿 | 9.88% | 708.54万 | 1.97% | 0.64亿 | 17.86% |
| 11 | 2025-09-08 | 32.71 | -2.36% | 4.02亿 | 13.98% | -0.48亿 | 12.04% | -0.28亿 | 7.07% | -0.2亿 | 4.97% | 866.06万 | 2.15% | 0.4亿 | 9.89% |
| 12 | 2025-09-05 | 33.5 | -3.18% | 5.18亿 | 18.2% | 912.59万 | 1.76% | -49.13万 | 0.09% | 961.72万 | 1.86% | -0.12亿 | 2.4% | 328.99万 | 0.64% |
| 13 | 2025-09-04 | 34.6 | 6.13% | 5.79亿 | 19.27% | 0.46亿 | 7.92% | 0.37亿 | 6.34% | 914.84万 | 1.58% | -0.21亿 | 3.62% | -0.25亿 | 4.31% |
| 14 | 2025-09-03 | 32.6 | -1.87% | 2.47亿 | 8.49% | -430.06万 | 1.74% | -195.06万 | 0.79% | -235万 | 0.95% | 882.13万 | 3.57% | -452.07万 | 1.83% |
| 15 | 2025-09-02 | 33.22 | -3.49% | 3.35亿 | 11.19% | -0.16亿 | 4.77% | 501.3万 | 1.5% | -0.21亿 | 6.27% | 0.13亿 | 3.84% | 311.37万 | 0.93% |
| 16 | 2025-09-01 | 34.42 | 4.59% | 3.96亿 | 13.35% | 0.33亿 | 8.32% | 0.25亿 | 6.22% | 832.78万 | 2.1% | -0.14亿 | 3.41% | -0.19亿 | 4.91% |
| 17 | 2025-08-29 | 32.91 | -0.54% | 2.73亿 | 9.31% | 522.43万 | 1.91% | 0.13亿 | 4.72% | -766.34万 | 2.81% | -390.77万 | 1.43% | -131.67万 | 0.48% |
| 18 | 2025-08-28 | 33.09 | -0.12% | 3.1亿 | 10.75% | -761.07万 | 2.45% | -323.94万 | 1.04% | -437.13万 | 1.41% | -622.87万 | 2.01% | 0.14亿 | 4.46% |
| 19 | 2025-08-27 | 33.13 | -4.08% | 3.66亿 | 12.98% | -0.16亿 | 4.43% | -174.96万 | 0.48% | -0.14亿 | 3.95% | -318.52万 | 0.87% | 0.19亿 | 5.3% |
| 20 | 2025-08-26 | 34.54 | -4.82% | 4.34亿 | 15.03% | -0.68亿 | 15.67% | -0.45亿 | 10.31% | -0.23亿 | 5.35% | 330.35万 | 0.76% | 0.65亿 | 14.91% |
| 21 | 2025-08-25 | 36.29 | 6.55% | 7.91亿 | 26.75% | 0.4亿 | 5.01% | 652.44万 | 0.82% | 0.33亿 | 4.19% | -0.37亿 | 4.7% | -244.05万 | 0.31% |
| 22 | 2025-08-22 | 34.06 | 2.28% | 2.86亿 | 10.26% | 0.25亿 | 8.73% | 0.17亿 | 6.04% | 769.76万 | 2.69% | -664.15万 | 2.32% | -0.18亿 | 6.41% |
| 23 | 2025-08-21 | 33.3 | -1.68% | 2.92亿 | 10.5% | -0.35亿 | 12.12% | -0.23亿 | 7.93% | -0.12亿 | 4.19% | -0.11亿 | 3.72% | 0.46亿 | 15.84% |
| 24 | 2025-08-20 | 33.87 | -4.38% | 4.51亿 | 16.06% | -0.55亿 | 12.12% | -0.12亿 | 2.6% | -0.43亿 | 9.52% | -0.14亿 | 3.02% | 0.68亿 | 15.14% |
| 25 | 2025-08-19 | 35.42 | 0.43% | 4.81亿 | 16.45% | 584.11万 | 1.21% | 82.52万 | 0.17% | 501.59万 | 1.04% | -966.8万 | 2.01% | 382.69万 | 0.8% |
| 26 | 2025-08-18 | 35.27 | -1.84% | 5.47亿 | 18.77% | -0.43亿 | 7.88% | 136.91万 | 0.25% | -0.44亿 | 8.13% | -0.16亿 | 2.85% | 0.59亿 | 10.73% |
| 27 | 2025-08-15 | 35.93 | -2.12% | 7.12亿 | 23.94% | -0.81亿 | 11.43% | -0.3亿 | 4.17% | -0.52亿 | 7.26% | 0.11亿 | 1.58% | 0.7亿 | 9.85% |
| 28 | 2025-08-14 | 36.71 | 2.71% | 10.41亿 | 34.87% | -785.77万 | 0.75% | 0.14亿 | 1.38% | -0.22亿 | 2.13% | 189.95万 | 0.18% | 595.81万 | 0.57% |
| 29 | 2025-08-13 | 35.74 | 1.85% | 7.95亿 | 27.49% | -205.86万 | 0.26% | -0.28亿 | 3.52% | 0.26亿 | 3.26% | -232.03万 | 0.29% | 437.89万 | 0.55% |
| 30 | 2025-08-12 | 35.09 | 2.42% | 8.1亿 | 28.05% | -852.86万 | 1.05% | -822.21万 | 1.01% | -30.65万 | 0.04% | 0.2亿 | 2.52% | -0.12亿 | 1.46% |
| 31 | 2025-08-11 | 34.26 | 1.93% | 7.35亿 | 26.17% | 0.55亿 | 7.53% | 0.27亿 | 3.62% | 0.29亿 | 3.9% | -0.34亿 | 4.63% | -0.21亿 | 2.9% |
| 32 | 2025-08-07 | 34.28 | 8.45% | 6.32亿 | 23.82% | 663.27万 | 1.05% | 0.16亿 | 2.54% | -943.86万 | 1.49% | 717.72万 | 1.14% | -0.14亿 | 2.19% |
| 33 | 2025-08-06 | 31.61 | -3.04% | 4.88亿 | 18.62% | -0.37亿 | 7.5% | -0.12亿 | 2.36% | -0.25亿 | 5.14% | -453.95万 | 0.93% | 0.41亿 | 8.43% |
| 34 | 2025-08-05 | 32.6 | 7.52% | 7.04亿 | 26.65% | 0.55亿 | 7.85% | 0.47亿 | 6.68% | 817.86万 | 1.16% | -0.12亿 | 1.7% | -0.43亿 | 6.15% |
| 35 | 2025-08-04 | 30.32 | -1.43% | 2.77亿 | 11.25% | -888.96万 | 3.21% | -0.13亿 | 4.53% | 363.4万 | 1.31% | -572.29万 | 2.07% | 0.15亿 | 5.28% |
| 36 | 2025-08-01 | 30.76 | -2.01% | 3.98亿 | 15.56% | -0.13亿 | 3.34% | -690.32万 | 1.73% | -641.29万 | 1.61% | -60.06万 | 0.15% | 0.14亿 | 3.49% |
| 37 | 2025-07-31 | 31.39 | 7.28% | 6亿 | 23.79% | 0.32亿 | 5.27% | 0.23亿 | 3.81% | 875.62万 | 1.46% | -998.81万 | 1.67% | -0.22亿 | 3.61% |
| 38 | 2025-07-30 | 29.26 | 0.31% | 2.51亿 | 10.27% | -0.16亿 | 6.32% | -0.27亿 | 10.57% | 0.11亿 | 4.25% | 0.11亿 | 4.53% | 449.23万 | 1.79% |
| 39 | 2025-07-29 | 29.17 | -0.88% | 1.53亿 | 6.34% | -0.21亿 | 13.81% | 11.66万 | 0.08% | -0.21亿 | 13.89% | 128.1万 | 0.84% | 0.2亿 | 12.97% |
| 40 | 2025-07-28 | 29.43 | 1.27% | 1.43亿 | 5.94% | 796.41万 | 5.56% | -83.33万 | 0.58% | 879.74万 | 6.14% | -818.56万 | 5.71% | 22.15万 | 0.15% |
| 41 | 2025-07-25 | 29.06 | -2.09% | 1.92亿 | 7.95% | -0.3亿 | 15.46% | -0.14亿 | 7.12% | -0.16亿 | 8.34% | -546.58万 | 2.84% | 0.35亿 | 18.3% |
| 42 | 2025-07-24 | 29.68 | -0.47% | 2.07亿 | 8.43% | -0.26亿 | 12.69% | -113.35万 | 0.55% | -0.25亿 | 12.14% | -181.44万 | 0.88% | 0.28亿 | 13.57% |
| 43 | 2025-07-23 | 29.82 | -3.78% | 2.61亿 | 10.45% | -0.41亿 | 15.57% | -659.79万 | 2.52% | -0.34亿 | 13.05% | -394.62万 | 1.51% | 0.45亿 | 17.08% |
| 44 | 2025-07-22 | 30.99 | 1.91% | 3.67亿 | 14.56% | 764.76万 | 2.09% | 251.86万 | 0.69% | 512.9万 | 1.4% | 141.69万 | 0.39% | -906.45万 | 2.47% |
| 45 | 2025-07-21 | 30.41 | -0.82% | 2.63亿 | 10.55% | -0.14亿 | 5.18% | -107.87万 | 0.41% | -0.13亿 | 4.77% | 427.74万 | 1.63% | 935.57万 | 3.56% |
| 46 | 2025-07-18 | 30.66 | -0.2% | 3.26亿 | 12.64% | -0.18亿 | 5.48% | -594.73万 | 1.82% | -0.12亿 | 3.66% | -74.87万 | 0.23% | 0.19亿 | 5.71% |
| 47 | 2025-07-17 | 30.72 | 1.99% | 2.4亿 | 9.53% | 673.74万 | 2.8% | 158.75万 | 0.66% | 514.99万 | 2.14% | 620.86万 | 2.58% | -0.13亿 | 5.39% |
| 48 | 2025-07-16 | 30.12 | 0.07% | 1.67亿 | 6.75% | -634.28万 | 3.79% | -362.05万 | 2.16% | -272.23万 | 1.63% | -505.52万 | 3.02% | 0.11亿 | 6.81% |
| 49 | 2025-07-15 | 30.1 | -2.3% | 3.08亿 | 12.41% | -0.27亿 | 8.72% | -711.52万 | 2.31% | -0.2亿 | 6.42% | -240.95万 | 0.78% | 0.29亿 | 9.51% |
| 50 | 2025-07-14 | 30.81 | 0% | 2.02亿 | 7.99% | -0.16亿 | 8.14% | 111.91万 | 0.55% | -0.18亿 | 8.69% | -0.11亿 | 5.5% | 0.28亿 | 13.64% |