| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.35 | 6.14% | 3.21亿 | 3.34% | 0.45亿 | 14.02% | 0.12亿 | 3.67% | 0.33亿 | 10.35% | -614.68万 | 1.91% | -0.39亿 | 12.11% |
| 2 | 2025-09-19 | 22 | -0.63% | 2.14亿 | 2.32% | 0.12亿 | 5.76% | -187.08万 | 0.88% | 0.14亿 | 6.64% | -109.26万 | 0.51% | -0.11亿 | 5.25% |
| 3 | 2025-09-18 | 22.14 | 0.45% | 3.81亿 | 4.15% | -0.43亿 | 11.18% | -818.72万 | 2.15% | -0.34亿 | 9.03% | 0.11亿 | 2.89% | 0.32亿 | 8.29% |
| 4 | 2025-09-17 | 22.04 | 12.97% | 8.34亿 | 9.64% | 1.1亿 | 13.22% | 1.47亿 | 17.61% | -0.37亿 | 4.4% | -1.23亿 | 14.77% | 0.13亿 | 1.56% |
| 5 | 2025-09-16 | 19.51 | 11.17% | 3.72亿 | 4.82% | 0.59亿 | 15.79% | 0.43亿 | 11.69% | 0.15亿 | 4.09% | -850.45万 | 2.29% | -0.5亿 | 13.5% |
| 6 | 2025-09-15 | 17.55 | -1.07% | 0.75亿 | 1.02% | -465.46万 | 6.24% | -396.36万 | 5.32% | -69.1万 | 0.93% | 147.61万 | 1.98% | 317.85万 | 4.26% |
| 7 | 2025-09-12 | 17.74 | -2.37% | 1.62亿 | 2.17% | -85.02万 | 0.52% | -689.4万 | 4.25% | 604.38万 | 3.73% | 501.45万 | 3.09% | -416.44万 | 2.57% |
| 8 | 2025-09-11 | 18.17 | 2.19% | 1.6亿 | 2.13% | -587.16万 | 3.68% | -300.48万 | 1.88% | -286.68万 | 1.8% | -549.31万 | 3.44% | 0.11亿 | 7.12% |
| 9 | 2025-09-10 | 17.78 | -0.11% | 1.15亿 | 1.55% | -115.68万 | 1% | -751.19万 | 6.51% | 635.51万 | 5.51% | -40.94万 | 0.35% | 156.62万 | 1.36% |
| 10 | 2025-09-09 | 17.8 | -1.06% | 1.05亿 | 1.42% | 0.59万 | 0.01% | -137.23万 | 1.31% | 137.82万 | 1.31% | 116.51万 | 1.11% | -117.1万 | 1.12% |
| 11 | 2025-09-08 | 17.99 | 2.04% | 1.69亿 | 2.24% | -493.65万 | 2.93% | 233.05万 | 1.38% | -726.69万 | 4.31% | -144.28万 | 0.86% | 637.93万 | 3.78% |
| 12 | 2025-09-05 | 17.63 | 1.32% | 1.15亿 | 1.6% | -989万 | 8.58% | -298.35万 | 2.59% | -690.65万 | 5.99% | 350.56万 | 3.04% | 638.44万 | 5.54% |
| 13 | 2025-09-04 | 17.4 | -0.06% | 1.31亿 | 1.82% | -687万 | 5.23% | -0.11亿 | 8.29% | 402.43万 | 3.06% | 638.96万 | 4.86% | 48.04万 | 0.37% |
| 14 | 2025-09-03 | 17.41 | -2.85% | 1.81亿 | 2.44% | 561.21万 | 3.09% | -50.54万 | 0.28% | 611.76万 | 3.37% | 468.14万 | 2.58% | -0.1亿 | 5.67% |
| 15 | 2025-09-02 | 17.92 | -2.13% | 1.86亿 | 2.47% | -0.11亿 | 6.02% | -421.65万 | 2.27% | -697.15万 | 3.75% | 738.79万 | 3.98% | 380万 | 2.05% |
| 16 | 2025-09-01 | 18.31 | -0.81% | 1.92亿 | 2.52% | -0.15亿 | 8.05% | -0.11亿 | 5.6% | -470.43万 | 2.45% | 196.39万 | 1.02% | 0.13亿 | 7.02% |
| 17 | 2025-08-29 | 18.46 | 3.13% | 3.38亿 | 4.35% | 0.19亿 | 5.77% | -386.97万 | 1.15% | 0.23亿 | 6.91% | 902.01万 | 2.67% | -0.28亿 | 8.44% |
| 18 | 2025-08-28 | 17.9 | -3.24% | 2.8亿 | 3.76% | 162.48万 | 0.58% | 223.3万 | 0.8% | -60.82万 | 0.22% | 0.22亿 | 7.77% | -0.23亿 | 8.35% |
| 19 | 2025-08-27 | 18.5 | -4.69% | 2.25亿 | 2.85% | -0.13亿 | 5.83% | -773.74万 | 3.44% | -536.25万 | 2.39% | 26.27万 | 0.12% | 0.13亿 | 5.71% |
| 20 | 2025-08-26 | 19.41 | -1.02% | 2.95亿 | 3.64% | -0.32亿 | 10.93% | -947.89万 | 3.21% | -0.23亿 | 7.72% | -0.11亿 | 3.71% | 0.43亿 | 14.65% |
| 21 | 2025-08-25 | 19.61 | 8.88% | 4.72亿 | 5.96% | 0.3亿 | 6.42% | 0.2亿 | 4.15% | 0.11亿 | 2.27% | -0.15亿 | 3.1% | -0.16亿 | 3.31% |
| 22 | 2025-08-22 | 18.01 | -1.37% | 1.58亿 | 2.1% | -0.31亿 | 19.46% | -0.19亿 | 11.86% | -0.12亿 | 7.6% | 0.14亿 | 8.58% | 0.17亿 | 10.88% |
| 23 | 2025-08-21 | 18.26 | -5.29% | 2.82亿 | 3.65% | -0.24亿 | 8.36% | -0.18亿 | 6.27% | -589.6万 | 2.09% | 0.19亿 | 6.82% | 435.06万 | 1.54% |
| 24 | 2025-08-20 | 19.28 | 2.61% | 3.82亿 | 4.82% | 0.34亿 | 8.84% | 0.13亿 | 3.41% | 0.21亿 | 5.43% | 0.3亿 | 7.94% | -0.64亿 | 16.78% |
| 25 | 2025-08-19 | 18.79 | 1.29% | 1.4亿 | 1.79% | 0.11亿 | 7.64% | 107.79万 | 0.77% | 964.35万 | 6.87% | -383.95万 | 2.74% | -688.19万 | 4.91% |
| 26 | 2025-08-18 | 18.55 | 1.98% | 1.5亿 | 1.94% | -0.17亿 | 11.27% | -655.46万 | 4.37% | -0.1亿 | 6.9% | -482.52万 | 3.22% | 0.22亿 | 14.49% |
| 27 | 2025-08-15 | 18.19 | 1.11% | 0.77亿 | 1.02% | -0.11亿 | 14.12% | -454.68万 | 5.9% | -634.04万 | 8.22% | 158.56万 | 2.06% | 930.17万 | 12.06% |
| 28 | 2025-08-14 | 17.99 | -0.94% | 0.82亿 | 1.08% | 255.87万 | 3.13% | 185.98万 | 2.27% | 69.89万 | 0.85% | 156.03万 | 1.91% | -411.9万 | 5.03% |
| 29 | 2025-08-13 | 18.16 | -0.6% | 0.78亿 | 1.03% | -379.74万 | 4.9% | -128.89万 | 1.66% | -250.85万 | 3.23% | 61.48万 | 0.79% | 318.26万 | 4.1% |
| 30 | 2025-08-12 | 18.27 | 0.05% | 0.68亿 | 0.89% | -257.03万 | 3.77% | -304.98万 | 4.47% | 47.95万 | 0.7% | 49.15万 | 0.72% | 207.88万 | 3.05% |
| 31 | 2025-08-11 | 18.26 | 1.61% | 0.74亿 | 0.97% | -643.11万 | 8.72% | -484.47万 | 6.57% | -158.64万 | 2.15% | 63.74万 | 0.86% | 579.37万 | 7.85% |
| 32 | 2025-08-07 | 18.02 | -1.15% | 0.59亿 | 0.77% | -948.45万 | 16.2% | -84.54万 | 1.44% | -863.91万 | 14.76% | 292.78万 | 5% | 655.67万 | 11.2% |
| 33 | 2025-08-06 | 18.23 | 0.55% | 0.57亿 | 0.76% | -0.11亿 | 18.36% | -169.83万 | 2.95% | -885.71万 | 15.41% | 70.6万 | 1.23% | 984.94万 | 17.13% |
| 34 | 2025-08-05 | 18.13 | 0.28% | 0.5亿 | 0.66% | -120.5万 | 2.41% | -12.82万 | 0.26% | -107.68万 | 2.16% | 168.09万 | 3.37% | -47.59万 | 0.95% |
| 35 | 2025-08-04 | 18.08 | -0.5% | 0.5亿 | 0.67% | -391万 | 7.78% | -124.96万 | 2.49% | -266.04万 | 5.29% | -92.8万 | 1.85% | 483.8万 | 9.63% |
| 36 | 2025-08-01 | 18.17 | -0.16% | 0.63亿 | 0.83% | -519.59万 | 8.26% | -352.19万 | 5.6% | -167.39万 | 2.66% | -333.9万 | 5.31% | 853.49万 | 13.56% |
| 37 | 2025-07-31 | 18.2 | -3.04% | 1.42亿 | 1.87% | -0.17亿 | 12.26% | -336.83万 | 2.38% | -0.14亿 | 9.88% | 349.23万 | 2.46% | 0.14亿 | 9.79% |
| 38 | 2025-07-30 | 18.77 | -0.16% | 1.49亿 | 1.91% | -0.21亿 | 13.73% | -0.18亿 | 12.03% | -254.73万 | 1.7% | 776.19万 | 5.19% | 0.13亿 | 8.54% |
| 39 | 2025-07-29 | 18.8 | -0.9% | 1.62亿 | 2.07% | 299.09万 | 1.85% | -417.31万 | 2.58% | 716.4万 | 4.43% | -766.02万 | 4.73% | 466.93万 | 2.89% |
| 40 | 2025-07-28 | 18.97 | 2.49% | 1.29亿 | 1.65% | 319.44万 | 2.47% | -264.27万 | 2.05% | 583.71万 | 4.52% | 738.71万 | 5.72% | -0.11亿 | 8.19% |
| 41 | 2025-07-25 | 18.51 | -1.86% | 0.81亿 | 1.05% | -0.12亿 | 15.27% | -0.14亿 | 17.77% | 202.44万 | 2.49% | 180.61万 | 2.22% | 0.11亿 | 13.05% |
| 42 | 2025-07-24 | 18.86 | 0.27% | 1.06亿 | 1.36% | -0.14亿 | 13.56% | -861.17万 | 8.1% | -581.23万 | 5.47% | 806.33万 | 7.58% | 636.06万 | 5.98% |
| 43 | 2025-07-23 | 18.81 | -2.54% | 1.74亿 | 2.18% | 376.98万 | 2.16% | -323.46万 | 1.85% | 700.43万 | 4.02% | -960.26万 | 5.51% | 583.28万 | 3.34% |
| 44 | 2025-07-22 | 19.3 | 5.12% | 1.78亿 | 2.27% | 0.21亿 | 11.86% | 974.23万 | 5.46% | 0.11亿 | 6.4% | 0.1亿 | 5.86% | -0.32亿 | 17.72% |
| 45 | 2025-07-21 | 18.36 | 0.38% | 0.44亿 | 0.58% | -214.56万 | 4.84% | 101.68万 | 2.29% | -316.25万 | 7.13% | 214.69万 | 4.84% | -0.12万 | 0% |
| 46 | 2025-07-18 | 18.29 | 0.05% | 0.41亿 | 0.54% | -148.78万 | 3.59% | -68.07万 | 1.64% | -80.7万 | 1.95% | -230.92万 | 5.57% | 379.7万 | 9.16% |
| 47 | 2025-07-17 | 18.28 | 1.44% | 0.35亿 | 0.46% | 36.66万 | 1.05% | 7.77万 | 0.22% | 28.89万 | 0.83% | -129.52万 | 3.71% | 92.86万 | 2.66% |
| 48 | 2025-07-16 | 18.02 | 0.5% | 0.4亿 | 0.53% | -620.95万 | 15.68% | -267.28万 | 6.75% | -353.67万 | 8.93% | 154.02万 | 3.89% | 466.93万 | 11.79% |
| 49 | 2025-07-15 | 17.93 | -1.75% | 0.51亿 | 0.69% | -334.46万 | 6.52% | -30.84万 | 0.6% | -303.62万 | 5.92% | -159.39万 | 3.11% | 493.84万 | 9.62% |
| 50 | 2025-07-14 | 18.25 | -2.25% | 0.56亿 | 0.73% | -987.59万 | 17.67% | -221.52万 | 3.96% | -766.07万 | 13.71% | 484.41万 | 8.67% | 503.18万 | 9% |