| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 20.82 | -0.48% | 2.01亿 | 2.29% | 0.24亿 | 12.19% | 490.68万 | 2.44% | 0.2亿 | 9.74% | 308.7万 | 1.54% | -0.28亿 | 13.72% |
| 2 | 2025-10-27 | 21.43 | 14.23% | 3.15亿 | 3.72% | 0.45亿 | 14.43% | 0.18亿 | 5.88% | 0.27亿 | 8.55% | 211.68万 | 0.67% | -0.48亿 | 15.1% |
| 3 | 2025-10-15 | 19.85 | 0% | 1.97亿 | 2.41% | -0.17亿 | 8.46% | -460.09万 | 2.34% | -0.12亿 | 6.13% | 0.12亿 | 5.88% | 508.48万 | 2.58% |
| 4 | 2025-10-13 | 19.5 | -0.91% | 2.71亿 | 3.3% | -242.42万 | 0.89% | 98.89万 | 0.36% | -341.31万 | 1.26% | 0.18亿 | 6.76% | -0.16亿 | 5.86% |
| 5 | 2025-10-09 | 20.04 | 0.15% | 1.38亿 | 1.64% | -285.53万 | 2.06% | -257.45万 | 1.86% | -28.08万 | 0.2% | 0.14亿 | 9.77% | -0.11亿 | 7.71% |
| 6 | 2025-09-30 | 20.01 | -3.43% | 1.1亿 | 1.31% | -0.11亿 | 10.01% | -402.62万 | 3.66% | -699.18万 | 6.35% | -87.08万 | 0.79% | 0.12亿 | 10.8% |
| 7 | 2025-09-29 | 20.72 | -0.38% | 1.68亿 | 1.94% | 448.89万 | 2.67% | -137.19万 | 0.82% | 586.08万 | 3.48% | 682.17万 | 4.05% | -0.11亿 | 6.72% |
| 8 | 2025-09-26 | 20.8 | -3.12% | 1.75亿 | 1.99% | -0.22亿 | 12.35% | -0.11亿 | 6.42% | -0.1亿 | 5.93% | 238.76万 | 1.36% | 0.19亿 | 10.98% |
| 9 | 2025-09-25 | 21.47 | -8.05% | 3.47亿 | 3.81% | -0.51亿 | 14.74% | -0.11亿 | 3.27% | -0.4亿 | 11.47% | -9.06万 | 0.03% | 0.51亿 | 14.77% |
| 10 | 2025-09-24 | 23.35 | -1.02% | 1.93亿 | 1.99% | -151.29万 | 0.79% | 606.99万 | 3.15% | -758.28万 | 3.94% | 503.93万 | 2.62% | -352.64万 | 1.83% |
| 11 | 2025-09-23 | 23.59 | 1.03% | 3.13亿 | 3.24% | 0.28亿 | 8.98% | 67.91万 | 0.22% | 0.27亿 | 8.77% | 0.11亿 | 3.38% | -0.39亿 | 12.37% |
| 12 | 2025-09-22 | 23.35 | 6.14% | 3.21亿 | 3.34% | 0.45亿 | 14.02% | 0.12亿 | 3.67% | 0.33亿 | 10.35% | -614.68万 | 1.91% | -0.39亿 | 12.11% |
| 13 | 2025-09-19 | 22 | -0.63% | 2.14亿 | 2.32% | 0.12亿 | 5.76% | -187.08万 | 0.88% | 0.14亿 | 6.64% | -109.26万 | 0.51% | -0.11亿 | 5.25% |
| 14 | 2025-09-18 | 22.14 | 0.45% | 3.81亿 | 4.15% | -0.43亿 | 11.18% | -818.72万 | 2.15% | -0.34亿 | 9.03% | 0.11亿 | 2.89% | 0.32亿 | 8.29% |
| 15 | 2025-09-17 | 22.04 | 12.97% | 8.34亿 | 9.64% | 1.1亿 | 13.22% | 1.47亿 | 17.61% | -0.37亿 | 4.4% | -1.23亿 | 14.77% | 0.13亿 | 1.56% |
| 16 | 2025-09-16 | 19.51 | 11.17% | 3.72亿 | 4.82% | 0.59亿 | 15.79% | 0.43亿 | 11.69% | 0.15亿 | 4.09% | -850.45万 | 2.29% | -0.5亿 | 13.5% |
| 17 | 2025-09-15 | 17.55 | -1.07% | 0.75亿 | 1.02% | -465.46万 | 6.24% | -396.36万 | 5.32% | -69.1万 | 0.93% | 147.61万 | 1.98% | 317.85万 | 4.26% |
| 18 | 2025-09-12 | 17.74 | -2.37% | 1.62亿 | 2.17% | -85.02万 | 0.52% | -689.4万 | 4.25% | 604.38万 | 3.73% | 501.45万 | 3.09% | -416.44万 | 2.57% |
| 19 | 2025-09-11 | 18.17 | 2.19% | 1.6亿 | 2.13% | -587.16万 | 3.68% | -300.48万 | 1.88% | -286.68万 | 1.8% | -549.31万 | 3.44% | 0.11亿 | 7.12% |
| 20 | 2025-09-10 | 17.78 | -0.11% | 1.15亿 | 1.55% | -115.68万 | 1% | -751.19万 | 6.51% | 635.51万 | 5.51% | -40.94万 | 0.35% | 156.62万 | 1.36% |
| 21 | 2025-09-09 | 17.8 | -1.06% | 1.05亿 | 1.42% | 0.59万 | 0.01% | -137.23万 | 1.31% | 137.82万 | 1.31% | 116.51万 | 1.11% | -117.1万 | 1.12% |
| 22 | 2025-09-08 | 17.99 | 2.04% | 1.69亿 | 2.24% | -493.65万 | 2.93% | 233.05万 | 1.38% | -726.69万 | 4.31% | -144.28万 | 0.86% | 637.93万 | 3.78% |
| 23 | 2025-09-05 | 17.63 | 1.32% | 1.15亿 | 1.6% | -989万 | 8.58% | -298.35万 | 2.59% | -690.65万 | 5.99% | 350.56万 | 3.04% | 638.44万 | 5.54% |
| 24 | 2025-09-04 | 17.4 | -0.06% | 1.31亿 | 1.82% | -687万 | 5.23% | -0.11亿 | 8.29% | 402.43万 | 3.06% | 638.96万 | 4.86% | 48.04万 | 0.37% |
| 25 | 2025-09-03 | 17.41 | -2.85% | 1.81亿 | 2.44% | 561.21万 | 3.09% | -50.54万 | 0.28% | 611.76万 | 3.37% | 468.14万 | 2.58% | -0.1亿 | 5.67% |
| 26 | 2025-09-02 | 17.92 | -2.13% | 1.86亿 | 2.47% | -0.11亿 | 6.02% | -421.65万 | 2.27% | -697.15万 | 3.75% | 738.79万 | 3.98% | 380万 | 2.05% |