| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 54.52 | 2.77% | 3.61亿 | 5.04% | 0.18亿 | 4.99% | 0.12亿 | 3.21% | 645.15万 | 1.79% | 196.24万 | 0.54% | -0.2亿 | 5.54% |
| 2 | 2025-10-20 | 52.36 | -1.02% | 3.68亿 | 5.39% | -0.41亿 | 11.25% | -0.12亿 | 3.33% | -0.29亿 | 7.92% | 0.18亿 | 4.92% | 0.23亿 | 6.33% |
| 3 | 2025-10-15 | 58.55 | -0.19% | 4.59亿 | 6.02% | 0.13亿 | 2.94% | 0.17亿 | 3.76% | -377.99万 | 0.82% | -641.21万 | 1.4% | -706.4万 | 1.54% |
| 4 | 2025-10-09 | 51.4 | 9.83% | 4.43亿 | 6.79% | -0.19亿 | 4.22% | -839.29万 | 1.89% | -0.1亿 | 2.33% | 0.12亿 | 2.74% | 655.41万 | 1.48% |
| 5 | 2025-09-30 | 46.8 | 3.47% | 2.06亿 | 3.39% | -0.15亿 | 7.39% | -764.66万 | 3.72% | -756.69万 | 3.68% | 0.18亿 | 8.91% | -311.4万 | 1.51% |
| 6 | 2025-09-29 | 45.23 | 1.8% | 2.16亿 | 3.69% | 382.42万 | 1.77% | 483.39万 | 2.24% | -100.97万 | 0.47% | 363.13万 | 1.68% | -745.55万 | 3.46% |
| 7 | 2025-09-26 | 44.43 | 0.18% | 2.88亿 | 4.91% | 78.01万 | 0.27% | 0.12亿 | 4.25% | -0.11亿 | 3.98% | 0.16亿 | 5.4% | -0.16亿 | 5.67% |
| 8 | 2025-09-25 | 44.35 | 3.28% | 2.81亿 | 4.84% | -0.27亿 | 9.72% | 0.1亿 | 3.68% | -0.38亿 | 13.4% | 0.21亿 | 7.44% | 640.43万 | 2.28% |
| 9 | 2025-09-24 | 42.94 | -0.6% | 2.1亿 | 3.73% | -392.21万 | 1.87% | -0.11亿 | 5.36% | 731.44万 | 3.49% | 801.73万 | 3.82% | -409.52万 | 1.95% |
| 10 | 2025-09-23 | 43.2 | 1.98% | 2.45亿 | 4.4% | 718.75万 | 2.94% | -417.75万 | 1.71% | 0.11亿 | 4.65% | 419.68万 | 1.72% | -0.11亿 | 4.66% |
| 11 | 2025-09-22 | 42.36 | 2.59% | 2.32亿 | 4.23% | -0.12亿 | 5.16% | 62.33万 | 0.27% | -0.13亿 | 5.43% | 473.57万 | 2.04% | 723.55万 | 3.12% |
| 12 | 2025-09-19 | 41.29 | 2.46% | 1.78亿 | 3.31% | 289.75万 | 1.63% | 529.7万 | 2.97% | -239.95万 | 1.35% | 459.41万 | 2.58% | -749.16万 | 4.21% |
| 13 | 2025-09-18 | 40.3 | -1.66% | 2.81亿 | 5.14% | 905.2万 | 3.22% | 0.15亿 | 5.42% | -618.71万 | 2.2% | 321.57万 | 1.14% | -0.12亿 | 4.37% |
| 14 | 2025-09-17 | 40.98 | 0.89% | 2.31亿 | 4.36% | -225.63万 | 0.97% | -0.15亿 | 6.67% | 0.13亿 | 5.7% | 0.15亿 | 6.67% | -0.13亿 | 5.7% |
| 15 | 2025-09-16 | 40.62 | -1.86% | 2.28亿 | 4.27% | 407.57万 | 1.79% | 707.58万 | 3.11% | -300.01万 | 1.32% | 0.26亿 | 11.6% | -0.3亿 | 13.38% |
| 16 | 2025-09-15 | 41.39 | 3.66% | 3.22亿 | 5.99% | -804.61万 | 2.5% | 475.54万 | 1.47% | -0.13亿 | 3.97% | 0.21亿 | 6.51% | -0.13亿 | 4.01% |
| 17 | 2025-09-12 | 39.93 | -0.4% | 2.26亿 | 4.36% | -0.12亿 | 5.43% | -948.22万 | 4.19% | -281.21万 | 1.24% | 0.18亿 | 8.06% | -594.85万 | 2.63% |
| 18 | 2025-09-11 | 40.09 | 3.59% | 3.39亿 | 6.44% | -0.26亿 | 7.76% | -0.12亿 | 3.64% | -0.14亿 | 4.12% | 0.2亿 | 5.78% | 671.81万 | 1.98% |
| 19 | 2025-09-10 | 38.7 | 3.2% | 2.12亿 | 4.21% | -0.31亿 | 14.55% | -0.15亿 | 7.18% | -0.16亿 | 7.37% | 0.19亿 | 8.82% | 0.12亿 | 5.73% |
| 20 | 2025-09-09 | 37.5 | -3.6% | 1.49亿 | 2.99% | -723.35万 | 4.86% | -497.37万 | 3.34% | -225.98万 | 1.52% | 101.85万 | 0.68% | 621.5万 | 4.18% |
| 21 | 2025-09-08 | 38.9 | 0.03% | 1.79亿 | 3.46% | 0.1亿 | 5.61% | -148.19万 | 0.83% | 0.11亿 | 6.44% | -189.1万 | 1.06% | -812.53万 | 4.55% |
| 22 | 2025-09-05 | 38.89 | 6.26% | 2.37亿 | 4.78% | 699.83万 | 2.96% | -113.32万 | 0.48% | 813.15万 | 3.44% | -0.15亿 | 6.23% | 774.56万 | 3.27% |
| 23 | 2025-09-04 | 36.6 | -3.17% | 2.07亿 | 4.24% | -560.19万 | 2.71% | -473.54万 | 2.29% | -86.65万 | 0.42% | -574.94万 | 2.78% | 0.11亿 | 5.48% |
| 24 | 2025-09-03 | 37.8 | -1% | 1.28亿 | 2.57% | 547.13万 | 4.26% | 128.33万 | 1% | 418.81万 | 3.26% | -384.64万 | 3% | -162.5万 | 1.27% |
| 25 | 2025-09-02 | 38.18 | -0.6% | 1.95亿 | 3.89% | -0.11亿 | 5.41% | -0.14亿 | 6.99% | 307.79万 | 1.58% | 598.29万 | 3.07% | 453.83万 | 2.33% |