| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 224.4 | 1.08% | 17.88亿 | 5.26% | 1.76亿 | 9.85% | 1.64亿 | 9.18% | 0.12亿 | 0.68% | -0.85亿 | 4.74% | -0.91亿 | 5.11% |
| 2 | 2025-10-30 | 222 | -3.18% | 10.75亿 | 3.23% | -1.16亿 | 10.78% | -0.55亿 | 5.16% | -0.6亿 | 5.61% | 0.23亿 | 2.12% | 0.93亿 | 8.66% |
| 3 | 2025-10-13 | 232.88 | -3.77% | 15.09亿 | 4.42% | -1.31亿 | 8.7% | -0.81亿 | 5.37% | -0.5亿 | 3.33% | 0.11亿 | 0.74% | 1.2亿 | 7.96% |
| 4 | 2025-10-09 | 257 | -2.06% | 18.11亿 | 4.73% | -3.02亿 | 16.68% | -3.46亿 | 19.09% | 0.44亿 | 2.41% | 0.84亿 | 4.63% | 2.18亿 | 12.05% |
| 5 | 2025-09-30 | 262.4 | -2.02% | 17.32亿 | 4.35% | -1.54亿 | 8.9% | -0.87亿 | 4.99% | -0.68亿 | 3.9% | 0.25亿 | 1.46% | 1.29亿 | 7.44% |
| 6 | 2025-09-29 | 267.8 | -0.72% | 14.21亿 | 3.56% | -2.14亿 | 15.09% | -1.9亿 | 13.4% | -0.24亿 | 1.7% | 0.72亿 | 5.08% | 1.42亿 | 10.01% |
| 7 | 2025-09-26 | 269.75 | -7.87% | 26.47亿 | 6.45% | -4.6亿 | 17.38% | -4.08亿 | 15.42% | -0.52亿 | 1.96% | 1.85亿 | 7% | 2.75亿 | 10.39% |
| 8 | 2025-09-25 | 292.8 | 0.62% | 22.09亿 | 5.04% | 0.48亿 | 2.19% | 1.09亿 | 4.95% | -0.61亿 | 2.76% | -0.35亿 | 1.6% | -0.13亿 | 0.59% |
| 9 | 2025-09-24 | 290.99 | 0.67% | 19.86亿 | 4.66% | -0.46亿 | 2.33% | 882.44万 | 0.44% | -0.55亿 | 2.78% | 0.14亿 | 0.68% | 0.33亿 | 1.65% |
| 10 | 2025-09-23 | 289.05 | 1.03% | 24.88亿 | 5.83% | 2.15亿 | 8.65% | 1.03亿 | 4.14% | 1.12亿 | 4.51% | -0.77亿 | 3.09% | -1.38亿 | 5.56% |
| 11 | 2025-09-22 | 286.1 | 2.66% | 18.81亿 | 4.54% | -0.93亿 | 4.94% | -0.8亿 | 4.24% | -0.13亿 | 0.7% | -828.07万 | 0.44% | 1.01亿 | 5.38% |
| 12 | 2025-09-19 | 278.68 | -1.63% | 17.5亿 | 4.18% | -1.66亿 | 9.46% | -1.44亿 | 8.22% | -0.22亿 | 1.25% | 0.43亿 | 2.46% | 1.22亿 | 7% |
| 13 | 2025-09-18 | 283.3 | -2.51% | 31.94亿 | 7.4% | -1.31亿 | 4.09% | -1.04亿 | 3.27% | -0.26亿 | 0.82% | 0.49亿 | 1.53% | 0.82亿 | 2.56% |
| 14 | 2025-09-17 | 290.58 | -1.8% | 25.37亿 | 5.9% | -1.34亿 | 5.27% | -0.74亿 | 2.9% | -0.6亿 | 2.37% | 0.21亿 | 0.82% | 1.13亿 | 4.45% |
| 15 | 2025-09-16 | 295.9 | 5.58% | 27.17亿 | 6.35% | 1.62亿 | 5.97% | 1.1亿 | 4.07% | 0.52亿 | 1.9% | -0.76亿 | 2.8% | -0.86亿 | 3.17% |
| 16 | 2025-09-15 | 280.25 | -2.83% | 25.28亿 | 5.96% | -1.4亿 | 5.53% | -0.91亿 | 3.59% | -0.49亿 | 1.94% | 0.48亿 | 1.89% | 0.92亿 | 3.64% |
| 17 | 2025-09-12 | 288.4 | 8.83% | 37亿 | 8.66% | 0.69亿 | 1.87% | 0.8亿 | 2.15% | -0.1亿 | 0.28% | -1.13亿 | 3.06% | 0.44亿 | 1.19% |
| 18 | 2025-09-11 | 265 | 4.62% | 26.21亿 | 6.71% | 0.77亿 | 2.93% | 0.91亿 | 3.46% | -0.14亿 | 0.52% | -0.54亿 | 2.05% | -0.23亿 | 0.88% |
| 19 | 2025-09-10 | 253.3 | -3.19% | 19.01亿 | 5.02% | -1.86亿 | 9.81% | -1.33亿 | 7.01% | -0.53亿 | 2.8% | 0.77亿 | 4.03% | 1.1亿 | 5.78% |
| 20 | 2025-09-09 | 261.65 | 3.5% | 22.63亿 | 5.98% | 1.3亿 | 5.76% | 1.38亿 | 6.11% | -778.79万 | 0.34% | -0.46亿 | 2.04% | -0.84亿 | 3.72% |
| 21 | 2025-09-08 | 252.8 | 5.36% | 29.16亿 | 7.92% | 4.02亿 | 13.79% | 3.54亿 | 12.14% | 0.48亿 | 1.65% | -1.8亿 | 6.17% | -2.22亿 | 7.62% |
| 22 | 2025-09-05 | 239.94 | 3.65% | 19.86亿 | 5.67% | 0.67亿 | 3.36% | 0.53亿 | 2.67% | 0.14亿 | 0.69% | 0.42亿 | 2.09% | -1.08亿 | 5.45% |
| 23 | 2025-09-04 | 231.48 | -2.83% | 27.79亿 | 7.78% | 0.25亿 | 0.92% | -534.49万 | 0.19% | 0.31亿 | 1.11% | 0.23亿 | 0.83% | -0.49亿 | 1.75% |
| 24 | 2025-09-03 | 238.22 | -0.56% | 18.33亿 | 5.14% | -0.56亿 | 3.07% | -0.22亿 | 1.18% | -0.35亿 | 1.89% | 0.3亿 | 1.66% | 0.26亿 | 1.41% |
| 25 | 2025-09-02 | 239.57 | -6.82% | 30.94亿 | 8.44% | -3.93亿 | 12.7% | -3.14亿 | 10.13% | -0.79亿 | 2.56% | 1.31亿 | 4.25% | 2.61亿 | 8.45% |