| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 278.8 | 0.04% | 8.08亿 | 1.95% | -0.85亿 | 10.48% | -0.38亿 | 4.64% | -0.47亿 | 5.85% | 0.24亿 | 2.99% | 0.61亿 | 7.5% |
| 2 | 2025-09-19 | 278.68 | -1.63% | 17.5亿 | 4.18% | -1.66亿 | 9.46% | -1.44亿 | 8.22% | -0.22亿 | 1.25% | 0.43亿 | 2.46% | 1.22亿 | 7% |
| 3 | 2025-09-18 | 283.3 | -2.51% | 31.94亿 | 7.4% | -1.31亿 | 4.09% | -1.04亿 | 3.27% | -0.26亿 | 0.82% | 0.49亿 | 1.53% | 0.82亿 | 2.56% |
| 4 | 2025-09-17 | 290.58 | -1.8% | 25.37亿 | 5.9% | -1.34亿 | 5.27% | -0.74亿 | 2.9% | -0.6亿 | 2.37% | 0.21亿 | 0.82% | 1.13亿 | 4.45% |
| 5 | 2025-09-16 | 295.9 | 5.58% | 27.17亿 | 6.35% | 1.62亿 | 5.97% | 1.1亿 | 4.07% | 0.52亿 | 1.9% | -0.76亿 | 2.8% | -0.86亿 | 3.17% |
| 6 | 2025-09-15 | 280.25 | -2.83% | 25.28亿 | 5.96% | -1.4亿 | 5.53% | -0.91亿 | 3.59% | -0.49亿 | 1.94% | 0.48亿 | 1.89% | 0.92亿 | 3.64% |
| 7 | 2025-09-12 | 288.4 | 8.83% | 37亿 | 8.66% | 0.69亿 | 1.87% | 0.8亿 | 2.15% | -0.1亿 | 0.28% | -1.13亿 | 3.06% | 0.44亿 | 1.19% |
| 8 | 2025-09-11 | 265 | 4.62% | 26.21亿 | 6.71% | 0.77亿 | 2.93% | 0.91亿 | 3.46% | -0.14亿 | 0.52% | -0.54亿 | 2.05% | -0.23亿 | 0.88% |
| 9 | 2025-09-10 | 253.3 | -3.19% | 19.01亿 | 5.02% | -1.86亿 | 9.81% | -1.33亿 | 7.01% | -0.53亿 | 2.8% | 0.77亿 | 4.03% | 1.1亿 | 5.78% |
| 10 | 2025-09-09 | 261.65 | 3.5% | 22.63亿 | 5.98% | 1.3亿 | 5.76% | 1.38亿 | 6.11% | -778.79万 | 0.34% | -0.46亿 | 2.04% | -0.84亿 | 3.72% |
| 11 | 2025-09-08 | 252.8 | 5.36% | 29.16亿 | 7.92% | 4.02亿 | 13.79% | 3.54亿 | 12.14% | 0.48亿 | 1.65% | -1.8亿 | 6.17% | -2.22亿 | 7.62% |
| 12 | 2025-09-05 | 239.94 | 3.65% | 19.86亿 | 5.67% | 0.67亿 | 3.36% | 0.53亿 | 2.67% | 0.14亿 | 0.69% | 0.42亿 | 2.09% | -1.08亿 | 5.45% |
| 13 | 2025-09-04 | 231.48 | -2.83% | 27.79亿 | 7.78% | 0.25亿 | 0.92% | -534.49万 | 0.19% | 0.31亿 | 1.11% | 0.23亿 | 0.83% | -0.49亿 | 1.75% |
| 14 | 2025-09-03 | 238.22 | -0.56% | 18.33亿 | 5.14% | -0.56亿 | 3.07% | -0.22亿 | 1.18% | -0.35亿 | 1.89% | 0.3亿 | 1.66% | 0.26亿 | 1.41% |
| 15 | 2025-09-02 | 239.57 | -6.82% | 30.94亿 | 8.44% | -3.93亿 | 12.7% | -3.14亿 | 10.13% | -0.79亿 | 2.56% | 1.31亿 | 4.25% | 2.61亿 | 8.45% |
| 16 | 2025-09-01 | 257.1 | -2.19% | 29.4亿 | 7.76% | -2.96亿 | 10.05% | -2.25亿 | 7.64% | -0.71亿 | 2.41% | 0.76亿 | 2.59% | 2.19亿 | 7.46% |
| 17 | 2025-08-29 | 262.85 | -1.91% | 33.98亿 | 8.47% | -1.83亿 | 5.38% | -1.67亿 | 4.9% | -0.16亿 | 0.48% | 0.83亿 | 2.43% | 1亿 | 2.95% |
| 18 | 2025-08-28 | 267.98 | 0.83% | 40.26亿 | 10.25% | -1.22亿 | 3.04% | -2.05亿 | 5.09% | 0.83亿 | 2.05% | 0.83亿 | 2.06% | 0.39亿 | 0.98% |
| 19 | 2025-08-27 | 265.77 | -0.82% | 36.5亿 | 9.13% | 0.35亿 | 0.95% | -0.54亿 | 1.47% | 0.89亿 | 2.43% | -0.37亿 | 1.01% | 210.39万 | 0.06% |
| 20 | 2025-08-26 | 268 | -0.87% | 38.8亿 | 9.63% | -5.65亿 | 14.55% | -5.73亿 | 14.76% | 810.24万 | 0.21% | 2亿 | 5.17% | 3.64亿 | 9.39% |
| 21 | 2025-08-25 | 270.36 | 20% | 39.89亿 | 10.37% | 2.8亿 | 7.02% | 5.03亿 | 12.6% | -2.23亿 | 5.59% | -2.26亿 | 5.67% | -0.54亿 | 1.35% |
| 22 | 2025-08-22 | 225.3 | 5.68% | 23.2亿 | 7.02% | 0.78亿 | 3.36% | 0.92亿 | 3.99% | -0.15亿 | 0.63% | -0.24亿 | 1.04% | -0.54亿 | 2.32% |
| 23 | 2025-08-21 | 213.2 | 5.76% | 25.53亿 | 8.13% | 1.44亿 | 5.65% | 1.06亿 | 4.14% | 0.39亿 | 1.51% | -0.98亿 | 3.84% | -0.46亿 | 1.81% |
| 24 | 2025-08-20 | 201.58 | 0.32% | 13.12亿 | 4.42% | -0.91亿 | 6.97% | -0.81亿 | 6.19% | -0.1亿 | 0.78% | 0.25亿 | 1.91% | 0.66亿 | 5.06% |
| 25 | 2025-08-19 | 200.93 | -1.55% | 18.26亿 | 6.02% | -0.94亿 | 5.16% | -0.56亿 | 3.06% | -0.38亿 | 2.11% | 0.36亿 | 1.95% | 0.59亿 | 3.21% |
| 26 | 2025-08-18 | 204.1 | 1.3% | 23.44亿 | 7.69% | 1.43亿 | 6.1% | 346.15万 | 0.15% | 1.39亿 | 5.95% | 0.19亿 | 0.81% | -1.62亿 | 6.9% |
| 27 | 2025-08-15 | 201.49 | -3.05% | 19.23亿 | 6.47% | -0.2亿 | 1.03% | -0.84亿 | 4.39% | 0.65亿 | 3.36% | 0.51亿 | 2.67% | -0.32亿 | 1.64% |
| 28 | 2025-08-14 | 207.83 | 1.35% | 29.88亿 | 9.87% | -1.65亿 | 5.54% | -1.29亿 | 4.31% | -0.37亿 | 1.22% | -0.12亿 | 0.42% | 1.78亿 | 5.95% |
| 29 | 2025-08-13 | 205.07 | 20% | 40.75亿 | 14.14% | 4.46亿 | 10.96% | 6.11亿 | 14.99% | -1.64亿 | 4.04% | -3.06亿 | 7.51% | -1.41亿 | 3.45% |
| 30 | 2025-08-12 | 170.89 | 1.99% | 8.9亿 | 3.56% | 0.15亿 | 1.7% | -0.1亿 | 1.14% | 0.25亿 | 2.84% | 0.13亿 | 1.42% | -0.28亿 | 3.12% |
| 31 | 2025-08-11 | 167.55 | 0.45% | 7.98亿 | 3.21% | -0.77亿 | 9.67% | -0.55亿 | 6.88% | -0.22亿 | 2.78% | 901.47万 | 1.13% | 0.68亿 | 8.54% |
| 32 | 2025-08-07 | 175.15 | 2.33% | 13.09亿 | 5.02% | 1.23亿 | 9.38% | 0.49亿 | 3.74% | 0.74亿 | 5.64% | -0.28亿 | 2.11% | -0.95亿 | 7.27% |
| 33 | 2025-08-06 | 171.16 | -0.48% | 6.41亿 | 2.53% | -0.85亿 | 13.33% | -0.39亿 | 6.03% | -0.47亿 | 7.3% | 0.38亿 | 5.85% | 0.48亿 | 7.48% |
| 34 | 2025-08-05 | 171.99 | -2.23% | 10.44亿 | 4.09% | -1.5亿 | 14.41% | -1.08亿 | 10.37% | -0.42亿 | 4.04% | 0.4亿 | 3.82% | 1.11亿 | 10.6% |
| 35 | 2025-08-04 | 175.91 | -1.26% | 9.15亿 | 3.55% | -1.13亿 | 12.29% | -0.84亿 | 9.15% | -0.29亿 | 3.14% | -0.11亿 | 1.2% | 1.24亿 | 13.49% |
| 36 | 2025-08-01 | 178.16 | -1.4% | 9.6亿 | 3.6% | -0.21亿 | 2.22% | -0.18亿 | 1.82% | -379.62万 | 0.4% | 0.38亿 | 3.94% | -0.17亿 | 1.72% |
| 37 | 2025-07-31 | 180.69 | 2.06% | 19.2亿 | 7.06% | 0.31亿 | 1.6% | 0.25亿 | 1.29% | 598.82万 | 0.31% | -0.26亿 | 1.35% | -494.37万 | 0.26% |
| 38 | 2025-07-30 | 177.04 | -4.21% | 15.22亿 | 5.77% | -3.2亿 | 21.01% | -2.99亿 | 19.64% | -0.21亿 | 1.37% | 1.35亿 | 8.84% | 1.85亿 | 12.18% |
| 39 | 2025-07-29 | 184.83 | 2.51% | 15.59亿 | 5.77% | -0.18亿 | 1.18% | -0.21亿 | 1.34% | 253.02万 | 0.16% | 0.11亿 | 0.7% | 737.21万 | 0.47% |
| 40 | 2025-07-28 | 180.31 | 0.84% | 9.39亿 | 3.49% | -0.27亿 | 2.85% | -0.37亿 | 3.98% | 0.11亿 | 1.13% | 0.19亿 | 2% | 803.02万 | 0.86% |
| 41 | 2025-07-25 | 178.81 | -0.64% | 8.68亿 | 3.26% | -0.47亿 | 5.44% | -0.46亿 | 5.27% | -150.16万 | 0.17% | 0.15亿 | 1.77% | 0.32亿 | 3.67% |
| 42 | 2025-07-24 | 179.97 | -0.73% | 12.1亿 | 4.55% | -0.25亿 | 2.03% | 613.29万 | 0.51% | -0.31亿 | 2.53% | -0.14亿 | 1.15% | 0.38亿 | 3.18% |
| 43 | 2025-07-23 | 181.3 | 6.82% | 17.31亿 | 6.6% | 1.46亿 | 8.44% | 0.83亿 | 4.78% | 0.63亿 | 3.66% | -0.75亿 | 4.36% | -0.71亿 | 4.08% |
| 44 | 2025-07-22 | 169.72 | -0.21% | 12.77亿 | 5.01% | -0.31亿 | 2.46% | -0.11亿 | 0.83% | -0.21亿 | 1.64% | 0.15亿 | 1.2% | 0.16亿 | 1.26% |
| 45 | 2025-07-21 | 170.08 | 2.46% | 11.7亿 | 4.69% | 0.81亿 | 6.94% | -777.16万 | 0.66% | 0.89亿 | 7.6% | -0.38亿 | 3.23% | -0.43亿 | 3.71% |
| 46 | 2025-07-18 | 166 | 0% | 13.12亿 | 5.2% | -504.41万 | 0.38% | -0.41亿 | 3.13% | 0.36亿 | 2.75% | -717.02万 | 0.55% | 0.12亿 | 0.93% |
| 47 | 2025-07-17 | 166 | 3.75% | 14.08亿 | 5.85% | 0.78亿 | 5.55% | 0.38亿 | 2.67% | 0.4亿 | 2.88% | -0.29亿 | 2.05% | -0.49亿 | 3.5% |
| 48 | 2025-07-16 | 160 | 3.72% | 15.21亿 | 6.41% | 0.99亿 | 6.5% | 0.61亿 | 4.01% | 0.38亿 | 2.49% | -0.39亿 | 2.53% | -0.6亿 | 3.97% |
| 49 | 2025-07-15 | 154.26 | -0.22% | 13.29亿 | 5.72% | -0.11亿 | 0.86% | -0.17亿 | 1.3% | 578.8万 | 0.44% | -384.72万 | 0.29% | 0.15亿 | 1.15% |
| 50 | 2025-07-14 | 154.6 | 2.28% | 14.27亿 | 6.17% | 0.21亿 | 1.49% | 0.53亿 | 3.7% | -0.31亿 | 2.21% | -0.12亿 | 0.82% | -958.87万 | 0.67% |