| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.86 | -1.49% | 1.26亿 | 2.48% | -0.25亿 | 20.19% | -0.12亿 | 9.53% | -0.13亿 | 10.66% | 403.56万 | 3.21% | 0.21亿 | 16.98% |
| 2 | 2025-09-19 | 14.07 | -1.54% | 1.1亿 | 2.11% | -0.2亿 | 18.24% | -728.03万 | 6.62% | -0.13亿 | 11.62% | 261.61万 | 2.38% | 0.17亿 | 15.86% |
| 3 | 2025-09-18 | 14.29 | -2.32% | 1.77亿 | 3.33% | -0.27亿 | 15.35% | -0.12亿 | 6.76% | -0.15亿 | 8.58% | 231.47万 | 1.31% | 0.25亿 | 14.04% |
| 4 | 2025-09-17 | 14.63 | -0.27% | 1.06亿 | 1.97% | -0.11亿 | 10.61% | -192.56万 | 1.81% | -935.01万 | 8.8% | 387.16万 | 3.64% | 740.4万 | 6.96% |
| 5 | 2025-09-16 | 14.67 | 0.69% | 0.87亿 | 1.62% | -684.6万 | 7.9% | -349.01万 | 4.03% | -335.58万 | 3.87% | 189.79万 | 2.19% | 494.81万 | 5.71% |
| 6 | 2025-09-15 | 14.57 | -0.95% | 0.97亿 | 1.82% | -980.11万 | 10.08% | -416.23万 | 4.28% | -563.87万 | 5.8% | -19.02万 | 0.2% | 999.13万 | 10.28% |
| 7 | 2025-09-12 | 14.71 | -1.54% | 1.42亿 | 2.63% | -0.24亿 | 16.78% | -0.12亿 | 8.14% | -0.12亿 | 8.64% | 554.69万 | 3.89% | 0.18亿 | 12.89% |
| 8 | 2025-09-11 | 14.94 | 1.15% | 1.34亿 | 2.47% | -408.1万 | 3.06% | 12.74万 | 0.1% | -420.83万 | 3.15% | -87.36万 | 0.65% | 495.46万 | 3.71% |
| 9 | 2025-09-10 | 14.77 | -0.34% | 1.21亿 | 2.24% | -168.66万 | 1.4% | 283.12万 | 2.35% | -451.79万 | 3.75% | -491.28万 | 4.07% | 659.94万 | 5.47% |
| 10 | 2025-09-09 | 14.82 | -1.13% | 1.7亿 | 3.1% | -299.17万 | 1.76% | -383.16万 | 2.25% | 83.98万 | 0.49% | -44.35万 | 0.26% | 343.52万 | 2.02% |
| 11 | 2025-09-08 | 14.99 | 0.74% | 1.39亿 | 2.55% | -549.85万 | 3.95% | -158.49万 | 1.14% | -391.36万 | 2.81% | 371.98万 | 2.67% | 177.88万 | 1.28% |
| 12 | 2025-09-05 | 14.88 | 2.06% | 1.35亿 | 2.49% | 85.41万 | 0.63% | 10.92万 | 0.08% | 74.48万 | 0.55% | -265.15万 | 1.96% | 179.75万 | 1.33% |
| 13 | 2025-09-04 | 14.58 | -1.62% | 1.67亿 | 3.1% | -0.16亿 | 9.86% | 54.26万 | 0.33% | -0.17亿 | 10.18% | -454.18万 | 2.72% | 0.21亿 | 12.58% |
| 14 | 2025-09-03 | 14.82 | -1.46% | 2.29亿 | 4.18% | -0.12亿 | 5.17% | 758.78万 | 3.32% | -0.19亿 | 8.49% | -286.91万 | 1.25% | 0.15亿 | 6.43% |
| 15 | 2025-09-02 | 15.04 | -4.81% | 3.13亿 | 5.61% | -0.5亿 | 15.96% | -630.6万 | 2.02% | -0.44亿 | 13.94% | 808.8万 | 2.59% | 0.42亿 | 13.38% |
| 16 | 2025-09-01 | 15.8 | -0.82% | 3.05亿 | 5.3% | -0.34亿 | 11.07% | -0.11亿 | 3.51% | -0.23亿 | 7.56% | 702.91万 | 2.3% | 0.27亿 | 8.77% |
| 17 | 2025-08-29 | 15.93 | -2.93% | 4.9亿 | 8.35% | -0.55亿 | 11.21% | -0.2亿 | 4.13% | -0.35亿 | 7.08% | 0.32亿 | 6.64% | 0.22亿 | 4.58% |
| 18 | 2025-08-28 | 16.41 | 5.06% | 8.35亿 | 14.2% | 0.93亿 | 11.17% | 0.38亿 | 4.54% | 0.55亿 | 6.63% | 0.14亿 | 1.73% | -1.08亿 | 12.9% |
| 19 | 2025-08-27 | 15.62 | 0.9% | 5.86亿 | 10.19% | 0.16亿 | 2.68% | 104.31万 | 0.18% | 0.15亿 | 2.51% | 616.26万 | 1.05% | -0.22亿 | 3.74% |
| 20 | 2025-08-26 | 15.48 | -0.06% | 3.37亿 | 6% | -0.28亿 | 8.16% | -719.37万 | 2.13% | -0.2亿 | 6.03% | -371.88万 | 1.1% | 0.31亿 | 9.27% |
| 21 | 2025-08-25 | 15.49 | 1.11% | 3.34亿 | 6.11% | -0.16亿 | 4.85% | 480.62万 | 1.44% | -0.21亿 | 6.29% | -646.57万 | 1.94% | 0.23亿 | 6.79% |
| 22 | 2025-08-22 | 15.32 | -0.13% | 1.98亿 | 3.65% | -0.19亿 | 9.43% | -695.73万 | 3.52% | -0.12亿 | 5.92% | 146.22万 | 0.74% | 0.17亿 | 8.69% |
| 23 | 2025-08-21 | 15.34 | -0.71% | 2.68亿 | 4.93% | -0.12亿 | 4.65% | -543.94万 | 2.03% | -702.57万 | 2.62% | -622.01万 | 2.32% | 0.19亿 | 6.98% |
| 24 | 2025-08-20 | 15.45 | 1.78% | 3.97亿 | 7.33% | 0.13亿 | 3.23% | 234.6万 | 0.59% | 0.1亿 | 2.64% | 0.19亿 | 4.69% | -0.32亿 | 7.93% |
| 25 | 2025-08-19 | 15.18 | -1.3% | 2.36亿 | 4.38% | -0.49亿 | 20.95% | -0.16亿 | 6.9% | -0.33亿 | 14.05% | 0.17亿 | 7.19% | 0.32亿 | 13.76% |
| 26 | 2025-08-18 | 15.38 | 0.2% | 2.43亿 | 4.47% | -0.33亿 | 13.59% | -747.33万 | 3.08% | -0.26亿 | 10.52% | 897.54万 | 3.7% | 0.24亿 | 9.9% |
| 27 | 2025-08-15 | 15.35 | 2.33% | 1.95亿 | 3.62% | 336.8万 | 1.72% | 141.46万 | 0.72% | 195.34万 | 1% | -548.18万 | 2.8% | 211.38万 | 1.08% |
| 28 | 2025-08-14 | 15 | -3.78% | 2.88亿 | 5.34% | -0.52亿 | 17.99% | -0.17亿 | 6.07% | -0.34亿 | 11.93% | 160.12万 | 0.56% | 0.5亿 | 17.44% |
| 29 | 2025-08-13 | 15.59 | 0.65% | 3.38亿 | 6.12% | 76.92万 | 0.23% | -0.16亿 | 4.84% | 0.17亿 | 5.07% | 524.05万 | 1.55% | -600.97万 | 1.78% |
| 30 | 2025-08-12 | 15.49 | -0.9% | 2.31亿 | 4.22% | -0.28亿 | 12.34% | -0.21亿 | 8.91% | -791.86万 | 3.44% | 614.04万 | 2.66% | 0.22亿 | 9.68% |
| 31 | 2025-08-11 | 15.63 | 4.2% | 3.79亿 | 6.94% | 0.25亿 | 6.59% | 922.8万 | 2.43% | 0.16亿 | 4.15% | -934.27万 | 2.46% | -0.16亿 | 4.12% |
| 32 | 2025-08-07 | 15.28 | -1.61% | 3.24亿 | 5.95% | -0.54亿 | 16.66% | -0.11亿 | 3.39% | -0.43亿 | 13.27% | -275.49万 | 0.85% | 0.57亿 | 17.51% |
| 33 | 2025-08-06 | 15.53 | 5.07% | 6.03亿 | 11.14% | 0.7亿 | 11.66% | 0.47亿 | 7.79% | 0.23亿 | 3.87% | -0.36亿 | 6.04% | -0.34亿 | 5.62% |
| 34 | 2025-08-05 | 14.78 | 0.27% | 2.19亿 | 4.17% | -93.07万 | 0.42% | 225.45万 | 1.03% | -318.52万 | 1.45% | -710.69万 | 3.24% | 803.76万 | 3.66% |
| 35 | 2025-08-04 | 14.74 | 2.01% | 1.75亿 | 3.39% | 0.13亿 | 7.54% | 478.39万 | 2.74% | 839.6万 | 4.8% | -210.26万 | 1.2% | -0.11亿 | 6.34% |
| 36 | 2025-08-01 | 14.45 | 0.84% | 0.84亿 | 1.65% | 548.91万 | 6.5% | 281.42万 | 3.33% | 267.49万 | 3.17% | -538.73万 | 6.38% | -10.18万 | 0.12% |
| 37 | 2025-07-31 | 14.33 | -2.05% | 1.75亿 | 3.43% | -933.32万 | 5.34% | -694.92万 | 3.97% | -238.39万 | 1.36% | -0.11亿 | 6.02% | 0.2亿 | 11.36% |
| 38 | 2025-07-30 | 14.63 | -0.41% | 1.65亿 | 3.17% | -532.98万 | 3.22% | 394.88万 | 2.39% | -927.86万 | 5.61% | 44.73万 | 0.27% | 488.25万 | 2.95% |
| 39 | 2025-07-29 | 14.69 | -0.34% | 1.69亿 | 3.26% | -0.16亿 | 9.69% | -657.43万 | 3.89% | -977.75万 | 5.79% | -64.43万 | 0.38% | 0.17亿 | 10.07% |
| 40 | 2025-07-28 | 14.74 | -0.27% | 1.32亿 | 2.53% | -0.18亿 | 13.42% | -0.11亿 | 8.66% | -628.21万 | 4.76% | 579.31万 | 4.39% | 0.12亿 | 9.03% |
| 41 | 2025-07-25 | 14.78 | 0.27% | 1.26亿 | 2.42% | -476.93万 | 3.78% | -509.63万 | 4.04% | 32.7万 | 0.26% | -37.13万 | 0.29% | 514.05万 | 4.07% |
| 42 | 2025-07-24 | 14.74 | 0.14% | 1.61亿 | 3.09% | -0.42亿 | 26.18% | -0.14亿 | 9.01% | -0.28亿 | 17.17% | 961.68万 | 5.99% | 0.32亿 | 20.2% |
| 43 | 2025-07-23 | 14.72 | -0.94% | 1.28亿 | 2.45% | -0.14亿 | 10.59% | -402.57万 | 3.14% | -956.04万 | 7.45% | 545.61万 | 4.25% | 812.99万 | 6.34% |
| 44 | 2025-07-22 | 14.86 | -1.13% | 1.6亿 | 3.04% | -0.24亿 | 15.11% | -472.99万 | 2.96% | -0.19亿 | 12.15% | -163.29万 | 1.02% | 0.26亿 | 16.14% |
| 45 | 2025-07-21 | 15.03 | -0.33% | 1.52亿 | 2.87% | -0.21亿 | 14.02% | -0.12亿 | 7.57% | -980.94万 | 6.44% | 138.94万 | 0.91% | 0.2亿 | 13.1% |
| 46 | 2025-07-18 | 15.08 | -0.4% | 1.64亿 | 3.07% | -0.18亿 | 10.83% | -809.18万 | 4.94% | -964.11万 | 5.89% | 584.29万 | 3.57% | 0.12亿 | 7.26% |
| 47 | 2025-07-17 | 15.14 | 0.46% | 1.61亿 | 3.03% | -528.61万 | 3.29% | -272.65万 | 1.69% | -255.96万 | 1.59% | 179.76万 | 1.12% | 348.85万 | 2.17% |
| 48 | 2025-07-16 | 15.07 | -0.66% | 2.1亿 | 3.92% | -0.1亿 | 4.82% | -577.19万 | 2.75% | -434.03万 | 2.07% | 601.07万 | 2.87% | 410.16万 | 1.96% |
| 49 | 2025-07-15 | 15.17 | 0.86% | 3.22亿 | 6.04% | 0.17亿 | 5.42% | -216.72万 | 0.67% | 0.2亿 | 6.09% | 432.26万 | 1.34% | -0.22亿 | 6.76% |
| 50 | 2025-07-14 | 15.04 | 0.2% | 2.04亿 | 3.85% | 249.69万 | 1.23% | 711.74万 | 3.49% | -462.05万 | 2.27% | 328.5万 | 1.61% | -578.18万 | 2.84% |