| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 13.63 | -0.87% | 0.65亿 | 1.3% | -831.35万 | 12.79% | -128.17万 | 1.97% | -703.18万 | 10.82% | 359.58万 | 5.53% | 471.76万 | 7.26% |
| 2 | 2025-10-16 | 13.88 | 3.5% | 2.46亿 | 4.82% | 0.33亿 | 13.36% | 0.11亿 | 4.46% | 0.22亿 | 8.9% | -831.8万 | 3.38% | -0.25亿 | 9.98% |
| 3 | 2025-10-15 | 13.41 | -0.15% | 0.71亿 | 1.44% | -558.91万 | 7.9% | 79.23万 | 1.12% | -638.14万 | 9.02% | 68.99万 | 0.97% | 489.93万 | 6.92% |
| 4 | 2025-10-13 | 13.86 | 1.46% | 1.4亿 | 2.78% | -18.93万 | 0.14% | 48.99万 | 0.35% | -67.92万 | 0.49% | 423.03万 | 3.03% | -404.1万 | 2.89% |
| 5 | 2025-10-09 | 13.53 | -0.88% | 1.05亿 | 2.11% | -0.24亿 | 23.23% | -0.12亿 | 11.87% | -0.12亿 | 11.35% | 0.13亿 | 12.08% | 0.12亿 | 11.15% |
| 6 | 2025-09-30 | 13.65 | 1.79% | 0.93亿 | 1.87% | 831.29万 | 8.93% | 187.25万 | 2.01% | 644.04万 | 6.92% | 79.37万 | 0.85% | -910.66万 | 9.78% |
| 7 | 2025-09-29 | 13.41 | 0.6% | 0.65亿 | 1.33% | -179.02万 | 2.75% | -161万 | 2.48% | -18.02万 | 0.28% | -35.53万 | 0.55% | 214.54万 | 3.3% |
| 8 | 2025-09-26 | 13.33 | -1.91% | 0.92亿 | 1.87% | -246.28万 | 2.67% | -71.49万 | 0.78% | -174.79万 | 1.9% | -0.15亿 | 16.13% | 0.17亿 | 18.8% |
| 9 | 2025-09-25 | 13.59 | -1.88% | 1.01亿 | 2.01% | -0.11亿 | 11.02% | -155.8万 | 1.54% | -957.33万 | 9.48% | -151.7万 | 1.5% | 0.13亿 | 12.52% |
| 10 | 2025-09-24 | 13.85 | 3.2% | 1.55亿 | 3.08% | 608.99万 | 3.93% | -261.58万 | 1.69% | 870.57万 | 5.62% | -146.25万 | 0.94% | -462.74万 | 2.99% |
| 11 | 2025-09-23 | 13.42 | -3.17% | 1.69亿 | 3.46% | -0.35亿 | 20.62% | -0.21亿 | 12.68% | -0.13亿 | 7.94% | 583.01万 | 3.45% | 0.29亿 | 17.17% |
| 12 | 2025-09-22 | 13.86 | -1.49% | 1.26亿 | 2.48% | -0.25亿 | 20.19% | -0.12亿 | 9.53% | -0.13亿 | 10.66% | 403.56万 | 3.21% | 0.21亿 | 16.98% |
| 13 | 2025-09-19 | 14.07 | -1.54% | 1.1亿 | 2.11% | -0.2亿 | 18.24% | -728.03万 | 6.62% | -0.13亿 | 11.62% | 261.61万 | 2.38% | 0.17亿 | 15.86% |
| 14 | 2025-09-18 | 14.29 | -2.32% | 1.77亿 | 3.33% | -0.27亿 | 15.35% | -0.12亿 | 6.76% | -0.15亿 | 8.58% | 231.47万 | 1.31% | 0.25亿 | 14.04% |
| 15 | 2025-09-17 | 14.63 | -0.27% | 1.06亿 | 1.97% | -0.11亿 | 10.61% | -192.56万 | 1.81% | -935.01万 | 8.8% | 387.16万 | 3.64% | 740.4万 | 6.96% |
| 16 | 2025-09-16 | 14.67 | 0.69% | 0.87亿 | 1.62% | -684.6万 | 7.9% | -349.01万 | 4.03% | -335.58万 | 3.87% | 189.79万 | 2.19% | 494.81万 | 5.71% |
| 17 | 2025-09-15 | 14.57 | -0.95% | 0.97亿 | 1.82% | -980.11万 | 10.08% | -416.23万 | 4.28% | -563.87万 | 5.8% | -19.02万 | 0.2% | 999.13万 | 10.28% |
| 18 | 2025-09-12 | 14.71 | -1.54% | 1.42亿 | 2.63% | -0.24亿 | 16.78% | -0.12亿 | 8.14% | -0.12亿 | 8.64% | 554.69万 | 3.89% | 0.18亿 | 12.89% |
| 19 | 2025-09-11 | 14.94 | 1.15% | 1.34亿 | 2.47% | -408.1万 | 3.06% | 12.74万 | 0.1% | -420.83万 | 3.15% | -87.36万 | 0.65% | 495.46万 | 3.71% |
| 20 | 2025-09-10 | 14.77 | -0.34% | 1.21亿 | 2.24% | -168.66万 | 1.4% | 283.12万 | 2.35% | -451.79万 | 3.75% | -491.28万 | 4.07% | 659.94万 | 5.47% |
| 21 | 2025-09-09 | 14.82 | -1.13% | 1.7亿 | 3.1% | -299.17万 | 1.76% | -383.16万 | 2.25% | 83.98万 | 0.49% | -44.35万 | 0.26% | 343.52万 | 2.02% |
| 22 | 2025-09-08 | 14.99 | 0.74% | 1.39亿 | 2.55% | -549.85万 | 3.95% | -158.49万 | 1.14% | -391.36万 | 2.81% | 371.98万 | 2.67% | 177.88万 | 1.28% |
| 23 | 2025-09-05 | 14.88 | 2.06% | 1.35亿 | 2.49% | 85.41万 | 0.63% | 10.92万 | 0.08% | 74.48万 | 0.55% | -265.15万 | 1.96% | 179.75万 | 1.33% |
| 24 | 2025-09-04 | 14.58 | -1.62% | 1.67亿 | 3.1% | -0.16亿 | 9.86% | 54.26万 | 0.33% | -0.17亿 | 10.18% | -454.18万 | 2.72% | 0.21亿 | 12.58% |
| 25 | 2025-09-03 | 14.82 | -1.46% | 2.29亿 | 4.18% | -0.12亿 | 5.17% | 758.78万 | 3.32% | -0.19亿 | 8.49% | -286.91万 | 1.25% | 0.15亿 | 6.43% |
| 26 | 2025-09-02 | 15.04 | -4.81% | 3.13亿 | 5.61% | -0.5亿 | 15.96% | -630.6万 | 2.02% | -0.44亿 | 13.94% | 808.8万 | 2.59% | 0.42亿 | 13.38% |