| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 34.86 | -0.43% | 7.26亿 | 1.46% | -0.87亿 | 11.94% | -0.65亿 | 9.01% | -0.21亿 | 2.93% | 366.21万 | 0.5% | 0.83亿 | 11.43% |
| 2 | 2025-09-19 | 35.01 | -1.93% | 18.73亿 | 3.7% | -1.3亿 | 6.92% | 228.12万 | 0.12% | -1.32亿 | 7.04% | -335.06万 | 0.18% | 1.33亿 | 7.1% |
| 3 | 2025-09-18 | 35.7 | 0.59% | 28.39亿 | 5.57% | -1.45亿 | 5.11% | 281.86万 | 0.1% | -1.48亿 | 5.21% | 0.75亿 | 2.65% | 0.7亿 | 2.46% |
| 4 | 2025-09-17 | 35.49 | -0.59% | 18.16亿 | 3.6% | -502.15万 | 0.28% | -775.52万 | 0.43% | 273.37万 | 0.15% | 0.5亿 | 2.73% | -0.45亿 | 2.45% |
| 5 | 2025-09-16 | 35.7 | -0.56% | 19.99亿 | 3.97% | -226.58万 | 0.11% | 651.71万 | 0.33% | -878.28万 | 0.44% | -0.16亿 | 0.8% | 0.18亿 | 0.91% |
| 6 | 2025-09-15 | 35.9 | 6.37% | 31.78亿 | 6.31% | 1.84亿 | 5.79% | 0.47亿 | 1.48% | 1.37亿 | 4.31% | -0.33亿 | 1.04% | -1.51亿 | 4.75% |
| 7 | 2025-09-12 | 33.75 | 3.94% | 26.1亿 | 5.54% | 0.69亿 | 2.65% | 0.63亿 | 2.42% | 595.86万 | 0.23% | -0.31亿 | 1.19% | -0.38亿 | 1.46% |
| 8 | 2025-09-11 | 32.47 | -1.31% | 26.95亿 | 6.06% | -1.3亿 | 4.81% | -0.9亿 | 3.33% | -0.4亿 | 1.49% | 0.55亿 | 2.06% | 0.74亿 | 2.76% |
| 9 | 2025-09-10 | 32.9 | 3.49% | 22.8亿 | 4.84% | 0.28亿 | 1.21% | 0.16亿 | 0.72% | 0.11亿 | 0.48% | -0.32亿 | 1.42% | 478.51万 | 0.21% |
| 10 | 2025-09-09 | 31.79 | -2.48% | 16.82亿 | 3.69% | -1.61亿 | 9.58% | -1.38亿 | 8.18% | -0.24亿 | 1.4% | 0.62亿 | 3.68% | 0.99亿 | 5.91% |
| 11 | 2025-09-08 | 32.6 | 4.15% | 21.26亿 | 4.68% | 0.56亿 | 2.62% | 0.41亿 | 1.92% | 0.15亿 | 0.71% | 0.1亿 | 0.48% | -0.66亿 | 3.1% |
| 12 | 2025-09-05 | 31.3 | 5.56% | 18.87亿 | 4.34% | 0.83亿 | 4.4% | 0.21亿 | 1.1% | 0.62亿 | 3.31% | -0.82亿 | 4.35% | -101.18万 | 0.05% |
| 13 | 2025-09-04 | 29.65 | -6.94% | 18.29亿 | 4.23% | -1.43亿 | 7.79% | -0.72亿 | 3.92% | -0.71亿 | 3.87% | 0.4亿 | 2.17% | 1.03亿 | 5.63% |
| 14 | 2025-09-03 | 31.86 | 0.73% | 19.77亿 | 4.36% | -0.86亿 | 4.33% | -0.15亿 | 0.76% | -0.71亿 | 3.58% | -349.71万 | 0.18% | 0.89亿 | 4.51% |
| 15 | 2025-09-02 | 31.63 | 0.93% | 23.04亿 | 5.13% | -0.28亿 | 1.23% | -181.88万 | 0.08% | -0.26亿 | 1.15% | 0.35亿 | 1.5% | -636.24万 | 0.28% |
| 16 | 2025-09-01 | 31.34 | 3.57% | 20.52亿 | 4.68% | 0.59亿 | 2.9% | 0.66亿 | 3.22% | -658.07万 | 0.32% | 0.2亿 | 0.99% | -0.8亿 | 3.89% |
| 17 | 2025-08-29 | 30.26 | 2.79% | 15.02亿 | 3.53% | 0.75亿 | 4.97% | 0.18亿 | 1.17% | 0.57亿 | 3.8% | -0.69亿 | 4.62% | -530.72万 | 0.35% |
| 18 | 2025-08-28 | 29.44 | -0.07% | 15.47亿 | 3.76% | -0.68亿 | 4.39% | 968.41万 | 0.63% | -0.78亿 | 5.02% | -0.76亿 | 4.9% | 1.44亿 | 9.29% |
| 19 | 2025-08-27 | 29.46 | -3.47% | 14.25亿 | 3.31% | -1.2亿 | 8.45% | -1.12亿 | 7.87% | -828.99万 | 0.58% | 0.12亿 | 0.88% | 1.08亿 | 7.57% |
| 20 | 2025-08-26 | 30.52 | -4.09% | 16.16亿 | 3.69% | -1.65亿 | 10.24% | -0.62亿 | 3.87% | -1.03亿 | 6.37% | 0.55亿 | 3.43% | 1.1亿 | 6.81% |
| 21 | 2025-08-25 | 31.82 | 5.71% | 20.97亿 | 4.77% | 0.38亿 | 1.79% | 0.42亿 | 2.01% | -468.32万 | 0.22% | -0.5亿 | 2.41% | 0.13亿 | 0.62% |
| 22 | 2025-08-22 | 30.1 | 0.3% | 10.68亿 | 2.52% | -0.12亿 | 1.1% | 852.45万 | 0.8% | -0.2亿 | 1.9% | -0.33亿 | 3.13% | 0.45亿 | 4.23% |
| 23 | 2025-08-21 | 30.01 | 0.4% | 10.09亿 | 2.37% | -0.76亿 | 7.52% | -0.45亿 | 4.42% | -0.31亿 | 3.1% | 0.65亿 | 6.47% | 0.11亿 | 1.05% |
| 24 | 2025-08-20 | 29.89 | -0.33% | 12.9亿 | 3.06% | -0.61亿 | 4.76% | -0.45亿 | 3.49% | -0.16亿 | 1.27% | -0.41亿 | 3.17% | 1.02亿 | 7.93% |
| 25 | 2025-08-19 | 29.99 | -3.07% | 19.48亿 | 4.44% | -1.51亿 | 7.76% | -1.48亿 | 7.6% | -309.57万 | 0.16% | 0.43亿 | 2.19% | 1.09亿 | 5.57% |
| 26 | 2025-08-18 | 30.94 | 2.35% | 16.48亿 | 3.81% | 0.69亿 | 4.17% | 0.46亿 | 2.77% | 0.23亿 | 1.4% | 415.47万 | 0.25% | -0.73亿 | 4.42% |
| 27 | 2025-08-15 | 30.23 | 0.2% | 13.3亿 | 3.1% | -0.83亿 | 6.25% | -0.71亿 | 5.35% | -0.12亿 | 0.91% | 0.63亿 | 4.77% | 0.2亿 | 1.49% |
| 28 | 2025-08-14 | 30.17 | -2.17% | 18.47亿 | 4.26% | -1.45亿 | 7.87% | -0.94亿 | 5.06% | -0.52亿 | 2.81% | 811.27万 | 0.44% | 1.37亿 | 7.43% |
| 29 | 2025-08-13 | 30.84 | 6.49% | 27.26亿 | 6.37% | 2.48亿 | 9.09% | 0.63亿 | 2.31% | 1.85亿 | 6.79% | 0.48亿 | 1.77% | -2.96亿 | 10.86% |
| 30 | 2025-08-12 | 28.96 | -0.17% | 10.7亿 | 2.62% | 0.18亿 | 1.66% | -0.18亿 | 1.71% | 0.36亿 | 3.37% | 0.25亿 | 2.37% | -0.43亿 | 4.02% |
| 31 | 2025-08-11 | 29.01 | 2.15% | 12.89亿 | 3.15% | 1.81亿 | 14.07% | 0.33亿 | 2.52% | 1.49亿 | 11.55% | 0.26亿 | 2.03% | -2.08亿 | 16.11% |
| 32 | 2025-08-07 | 28.9 | -1.83% | 11.84亿 | 2.88% | -1.59亿 | 13.46% | -0.55亿 | 4.67% | -1.04亿 | 8.8% | 0.35亿 | 2.99% | 1.24亿 | 10.47% |
| 33 | 2025-08-06 | 29.44 | -1.24% | 11.85亿 | 2.83% | -0.93亿 | 7.83% | -1.21亿 | 10.18% | 0.28亿 | 2.35% | 858.12万 | 0.72% | 0.84亿 | 7.11% |
| 34 | 2025-08-05 | 29.81 | 0% | 11.37亿 | 2.68% | 0.38亿 | 3.33% | 0.12亿 | 1.06% | 0.26亿 | 2.27% | 0.33亿 | 2.93% | -0.71亿 | 6.26% |
| 35 | 2025-08-04 | 29.81 | -0.96% | 15.48亿 | 3.71% | -0.38亿 | 2.43% | 0.24亿 | 1.54% | -0.61亿 | 3.97% | -0.65亿 | 4.21% | 1.03亿 | 6.64% |
| 36 | 2025-08-01 | 30.1 | -3.22% | 18.7亿 | 4.31% | -2.19亿 | 11.69% | -1.44亿 | 7.71% | -0.74亿 | 3.98% | -0.15亿 | 0.78% | 2.33亿 | 12.47% |
| 37 | 2025-07-31 | 31.1 | -3.36% | 23.17亿 | 5.16% | -2.14亿 | 9.22% | -1.31亿 | 5.65% | -0.83亿 | 3.57% | -0.37亿 | 1.59% | 2.51亿 | 10.81% |
| 38 | 2025-07-30 | 32.18 | -2.01% | 31.08亿 | 6.71% | -2.22亿 | 7.14% | -0.98亿 | 3.14% | -1.24亿 | 4% | -0.38亿 | 1.23% | 2.6亿 | 8.37% |
| 39 | 2025-07-29 | 32.84 | 6.49% | 34.04亿 | 7.54% | 1.64亿 | 4.81% | 0.56亿 | 1.64% | 1.08亿 | 3.17% | -0.3亿 | 0.89% | -1.34亿 | 3.92% |
| 40 | 2025-07-28 | 30.84 | 2.8% | 20.68亿 | 4.76% | -0.64亿 | 3.1% | -319.06万 | 0.15% | -0.61亿 | 2.95% | 0.62亿 | 2.99% | 228.56万 | 0.11% |
| 41 | 2025-07-25 | 30 | 7.33% | 28.23亿 | 6.64% | 0.75亿 | 2.67% | 0.84亿 | 2.99% | -921.88万 | 0.33% | -0.24亿 | 0.85% | -0.51亿 | 1.81% |
| 42 | 2025-07-24 | 27.95 | 2.8% | 16.51亿 | 4.17% | 0.4亿 | 2.42% | -741.32万 | 0.45% | 0.47亿 | 2.87% | 0.16亿 | 0.94% | -0.55亿 | 3.36% |
| 43 | 2025-07-23 | 27.19 | 4.5% | 24.51亿 | 6.28% | -0.27亿 | 1.1% | -0.18亿 | 0.73% | -909.31万 | 0.37% | 85万 | 0.03% | 0.26亿 | 1.07% |
| 44 | 2025-07-22 | 26.02 | -0.23% | 10.37亿 | 2.78% | -952.28万 | 0.92% | -0.21亿 | 2.01% | 0.11亿 | 1.09% | 0.48亿 | 4.58% | -0.38亿 | 3.66% |
| 45 | 2025-07-21 | 26.08 | -0.8% | 7.18亿 | 1.95% | -0.62亿 | 8.61% | -566.6万 | 0.79% | -0.56亿 | 7.82% | 0.12亿 | 1.65% | 0.5亿 | 6.96% |
| 46 | 2025-07-18 | 26.29 | -0.45% | 8.08亿 | 2.17% | -0.47亿 | 5.79% | -0.24亿 | 2.97% | -0.23亿 | 2.81% | 614.74万 | 0.76% | 0.41亿 | 5.02% |
| 47 | 2025-07-17 | 26.41 | 1.85% | 12.58亿 | 3.37% | 0.18亿 | 1.44% | 0.22亿 | 1.75% | -385.96万 | 0.31% | 0.22亿 | 1.77% | -0.4亿 | 3.22% |
| 48 | 2025-07-16 | 25.93 | -2.19% | 10.07亿 | 2.73% | -0.51亿 | 5.11% | -0.56亿 | 5.6% | 493.92万 | 0.49% | 0.19亿 | 1.92% | 0.32亿 | 3.19% |
| 49 | 2025-07-15 | 26.51 | 0% | 9.69亿 | 2.59% | 0.17亿 | 1.71% | -0.18亿 | 1.84% | 0.34亿 | 3.55% | -0.13亿 | 1.32% | -375.11万 | 0.39% |
| 50 | 2025-07-14 | 26.51 | -1.92% | 12.19亿 | 3.24% | -0.74亿 | 6.06% | -0.41亿 | 3.34% | -0.33亿 | 2.72% | 0.26亿 | 2.11% | 0.48亿 | 3.95% |