| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 33.45 | -0.18% | 8.63亿 | 1.81% | -0.23亿 | 2.64% | -745.77万 | 0.86% | -0.15亿 | 1.77% | -541.37万 | 0.63% | 0.28亿 | 3.26% |
| 2 | 2025-10-23 | 31.44 | 1.55% | 6亿 | 1.36% | 0.17亿 | 2.84% | -52.41万 | 0.09% | 0.18亿 | 2.93% | 890.36万 | 1.48% | -0.26亿 | 4.33% |
| 3 | 2025-10-21 | 30.87 | 1.01% | 5.64亿 | 1.29% | 0.85亿 | 15.05% | 351.91万 | 0.62% | 0.81亿 | 14.43% | -0.31亿 | 5.49% | -0.54亿 | 9.56% |
| 4 | 2025-10-15 | 31.35 | 4.33% | 9.5亿 | 2.18% | 0.21亿 | 2.2% | 0.36亿 | 3.77% | -0.15亿 | 1.57% | -0.32亿 | 3.35% | 0.11亿 | 1.14% |
| 5 | 2025-10-09 | 35.3 | -1.26% | 11.62亿 | 2.32% | -0.74亿 | 6.39% | -0.7亿 | 6.01% | -438.16万 | 0.38% | 0.14亿 | 1.17% | 0.61亿 | 5.22% |
| 6 | 2025-09-30 | 35.75 | 2.61% | 14.63亿 | 2.91% | 1.3亿 | 8.9% | 0.22亿 | 1.51% | 1.08亿 | 7.39% | -351.39万 | 0.24% | -1.27亿 | 8.66% |
| 7 | 2025-09-29 | 34.84 | 3.78% | 14.07亿 | 2.92% | 0.64亿 | 4.53% | 0.19亿 | 1.33% | 0.45亿 | 3.2% | -0.19亿 | 1.37% | -0.44亿 | 3.16% |
| 8 | 2025-09-26 | 33.57 | -2.98% | 10.54亿 | 2.2% | -0.9亿 | 8.56% | -0.6亿 | 5.71% | -0.3亿 | 2.84% | 0.18亿 | 1.71% | 0.72亿 | 6.85% |
| 9 | 2025-09-25 | 34.6 | 0.96% | 12.88亿 | 2.61% | 0.39亿 | 3% | 0.34亿 | 2.63% | 471.34万 | 0.37% | -0.12亿 | 0.93% | -0.27亿 | 2.07% |
| 10 | 2025-09-24 | 34.27 | 0.59% | 10.33亿 | 2.13% | -0.39亿 | 3.76% | -0.49亿 | 4.74% | 0.1亿 | 0.98% | 0.11亿 | 1.09% | 0.28亿 | 2.68% |
| 11 | 2025-09-23 | 34.07 | -3.35% | 17.1亿 | 3.55% | -2.78亿 | 16.29% | -1.74亿 | 10.18% | -1.04亿 | 6.11% | 0.37亿 | 2.17% | 2.41亿 | 14.12% |
| 12 | 2025-09-22 | 35.25 | 0.69% | 12.45亿 | 2.5% | -1.22亿 | 9.77% | -0.91亿 | 7.28% | -0.31亿 | 2.49% | 635.19万 | 0.51% | 1.15亿 | 9.26% |
| 13 | 2025-09-19 | 35.01 | -1.93% | 18.73亿 | 3.7% | -1.3亿 | 6.92% | 228.12万 | 0.12% | -1.32亿 | 7.04% | -335.06万 | 0.18% | 1.33亿 | 7.1% |
| 14 | 2025-09-18 | 35.7 | 0.59% | 28.39亿 | 5.57% | -1.45亿 | 5.11% | 281.86万 | 0.1% | -1.48亿 | 5.21% | 0.75亿 | 2.65% | 0.7亿 | 2.46% |
| 15 | 2025-09-17 | 35.49 | -0.59% | 18.16亿 | 3.6% | -502.15万 | 0.28% | -775.52万 | 0.43% | 273.37万 | 0.15% | 0.5亿 | 2.73% | -0.45亿 | 2.45% |
| 16 | 2025-09-16 | 35.7 | -0.56% | 19.99亿 | 3.97% | -226.58万 | 0.11% | 651.71万 | 0.33% | -878.28万 | 0.44% | -0.16亿 | 0.8% | 0.18亿 | 0.91% |
| 17 | 2025-09-15 | 35.9 | 6.37% | 31.78亿 | 6.31% | 1.84亿 | 5.79% | 0.47亿 | 1.48% | 1.37亿 | 4.31% | -0.33亿 | 1.04% | -1.51亿 | 4.75% |
| 18 | 2025-09-12 | 33.75 | 3.94% | 26.1亿 | 5.54% | 0.69亿 | 2.65% | 0.63亿 | 2.42% | 595.86万 | 0.23% | -0.31亿 | 1.19% | -0.38亿 | 1.46% |
| 19 | 2025-09-11 | 32.47 | -1.31% | 26.95亿 | 6.06% | -1.3亿 | 4.81% | -0.9亿 | 3.33% | -0.4亿 | 1.49% | 0.55亿 | 2.06% | 0.74亿 | 2.76% |
| 20 | 2025-09-10 | 32.9 | 3.49% | 22.8亿 | 4.84% | 0.28亿 | 1.21% | 0.16亿 | 0.72% | 0.11亿 | 0.48% | -0.32亿 | 1.42% | 478.51万 | 0.21% |
| 21 | 2025-09-09 | 31.79 | -2.48% | 16.82亿 | 3.69% | -1.61亿 | 9.58% | -1.38亿 | 8.18% | -0.24亿 | 1.4% | 0.62亿 | 3.68% | 0.99亿 | 5.91% |
| 22 | 2025-09-08 | 32.6 | 4.15% | 21.26亿 | 4.68% | 0.56亿 | 2.62% | 0.41亿 | 1.92% | 0.15亿 | 0.71% | 0.1亿 | 0.48% | -0.66亿 | 3.1% |
| 23 | 2025-09-05 | 31.3 | 5.56% | 18.87亿 | 4.34% | 0.83亿 | 4.4% | 0.21亿 | 1.1% | 0.62亿 | 3.31% | -0.82亿 | 4.35% | -101.18万 | 0.05% |
| 24 | 2025-09-04 | 29.65 | -6.94% | 18.29亿 | 4.23% | -1.43亿 | 7.79% | -0.72亿 | 3.92% | -0.71亿 | 3.87% | 0.4亿 | 2.17% | 1.03亿 | 5.63% |
| 25 | 2025-09-03 | 31.86 | 0.73% | 19.77亿 | 4.36% | -0.86亿 | 4.33% | -0.15亿 | 0.76% | -0.71亿 | 3.58% | -349.71万 | 0.18% | 0.89亿 | 4.51% |
| 26 | 2025-09-02 | 31.63 | 0.93% | 23.04亿 | 5.13% | -0.28亿 | 1.23% | -181.88万 | 0.08% | -0.26亿 | 1.15% | 0.35亿 | 1.5% | -636.24万 | 0.28% |