| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 216.69 | -2.76% | 26.36亿 | 0.99% | -2.83亿 | 10.74% | -1.19亿 | 4.5% | -1.64亿 | 6.24% | 0.66亿 | 2.5% | 2.17亿 | 8.24% |
| 2 | 2025-10-29 | 222.83 | -1% | 20.22亿 | 0.76% | -0.38亿 | 1.88% | -0.23亿 | 1.15% | -0.15亿 | 0.73% | -0.4亿 | 2% | 0.78亿 | 3.88% |
| 3 | 2025-10-15 | 230.5 | -0.08% | 19.11亿 | 0.68% | 0.8亿 | 4.16% | 0.19亿 | 0.98% | 0.61亿 | 3.18% | -0.71亿 | 3.73% | -825.4万 | 0.43% |
| 4 | 2025-10-13 | 235.2 | -2.81% | 25.61亿 | 0.9% | 1.05亿 | 4.12% | 1.08亿 | 4.21% | -231.12万 | 0.09% | -1.08亿 | 4.22% | 262.68万 | 0.1% |
| 5 | 2025-10-09 | 248.24 | 1.04% | 26.79亿 | 0.91% | 0.81亿 | 3.02% | -970.17万 | 0.36% | 0.91亿 | 3.38% | 0.13亿 | 0.49% | -0.94亿 | 3.51% |
| 6 | 2025-09-30 | 245.69 | 2.8% | 24.97亿 | 0.85% | 0.4亿 | 1.62% | -0.69亿 | 2.77% | 1.1亿 | 4.39% | -0.16亿 | 0.65% | -0.24亿 | 0.97% |
| 7 | 2025-09-29 | 239 | 0.19% | 19.5亿 | 0.68% | 1.07亿 | 5.47% | 0.38亿 | 1.95% | 0.69亿 | 3.52% | -0.76亿 | 3.92% | -0.3亿 | 1.55% |
| 8 | 2025-09-26 | 238.55 | -2.63% | 19.15亿 | 0.66% | -0.43亿 | 2.22% | 625.48万 | 0.33% | -0.49亿 | 2.55% | -0.12亿 | 0.64% | 0.55亿 | 2.86% |
| 9 | 2025-09-25 | 245 | 4.75% | 39.07亿 | 1.34% | 2.78亿 | 7.11% | 0.94亿 | 2.4% | 1.84亿 | 4.7% | -1.53亿 | 3.91% | -1.25亿 | 3.19% |
| 10 | 2025-09-24 | 233.89 | 0.17% | 12.95亿 | 0.46% | -0.13亿 | 1.03% | 183.33万 | 0.14% | -0.15亿 | 1.18% | -468.16万 | 0.36% | 0.18亿 | 1.4% |
| 11 | 2025-09-23 | 233.5 | -1.54% | 20.97亿 | 0.74% | -423.67万 | 0.2% | -0.19亿 | 0.9% | 0.15亿 | 0.7% | -0.53亿 | 2.51% | 0.57亿 | 2.71% |
| 12 | 2025-09-22 | 237.15 | 0.91% | 18亿 | 0.63% | 0.79亿 | 4.41% | 0.38亿 | 2.12% | 0.41亿 | 2.3% | -1.25亿 | 6.97% | 0.46亿 | 2.56% |
| 13 | 2025-09-19 | 235 | -1.18% | 17.96亿 | 0.62% | 0.99亿 | 5.5% | 0.12亿 | 0.68% | 0.87亿 | 4.82% | -1.05亿 | 5.83% | 594.08万 | 0.33% |
| 14 | 2025-09-18 | 237.8 | -0.66% | 23.8亿 | 0.82% | -0.66亿 | 2.77% | -0.22亿 | 0.92% | -0.44亿 | 1.85% | 0.74亿 | 3.11% | -827.57万 | 0.35% |
| 15 | 2025-09-17 | 239.39 | -0.09% | 14.49亿 | 0.5% | -0.33亿 | 2.3% | 0.1亿 | 0.72% | -0.44亿 | 3.02% | -0.35亿 | 2.41% | 0.68亿 | 4.71% |
| 16 | 2025-09-16 | 239.6 | 0% | 13.85亿 | 0.48% | 0.91亿 | 6.56% | 0.24亿 | 1.73% | 0.67亿 | 4.82% | -0.19亿 | 1.39% | -0.72亿 | 5.17% |
| 17 | 2025-09-15 | 239.6 | -0.58% | 16.36亿 | 0.56% | 0.82亿 | 5.02% | -0.19亿 | 1.14% | 1.01亿 | 6.16% | -0.66亿 | 4.05% | -0.16亿 | 0.97% |
| 18 | 2025-09-12 | 240.99 | -1.13% | 16.72亿 | 0.57% | -0.37亿 | 2.23% | -0.18亿 | 1.07% | -0.19亿 | 1.16% | 0.38亿 | 2.27% | -66.33万 | 0.04% |
| 19 | 2025-09-11 | 243.74 | 2.11% | 18.31亿 | 0.63% | 0.21亿 | 1.14% | 0.21亿 | 1.14% | 4.54万 | 0% | -0.23亿 | 1.28% | 253.89万 | 0.14% |
| 20 | 2025-09-10 | 238.71 | -0.95% | 15.53亿 | 0.53% | 0.1亿 | 0.65% | 463.99万 | 0.3% | 544.68万 | 0.35% | -0.38亿 | 2.44% | 0.28亿 | 1.79% |
| 21 | 2025-09-09 | 241 | -2.84% | 27.92亿 | 0.95% | 0.51亿 | 1.83% | 0.12亿 | 0.43% | 0.39亿 | 1.4% | -1.35亿 | 4.82% | 0.84亿 | 2.99% |
| 22 | 2025-09-08 | 248.04 | 4.24% | 40.19亿 | 1.34% | 1.96亿 | 4.87% | 0.69亿 | 1.71% | 1.27亿 | 3.16% | -1.67亿 | 4.16% | -0.29亿 | 0.71% |
| 23 | 2025-09-05 | 237.96 | 2.49% | 17.64亿 | 0.62% | 0.3亿 | 1.69% | -0.13亿 | 0.76% | 0.43亿 | 2.45% | -0.42亿 | 2.35% | 0.12亿 | 0.66% |
| 24 | 2025-09-04 | 233.5 | -2.22% | 23.16亿 | 0.81% | -1.14亿 | 4.93% | -0.98亿 | 4.22% | -0.16亿 | 0.71% | -0.48亿 | 2.09% | 1.63亿 | 7.02% |
| 25 | 2025-09-03 | 238.81 | -1.38% | 21.21亿 | 0.73% | 0.59亿 | 2.8% | -0.13亿 | 0.59% | 0.72亿 | 3.4% | -1.07亿 | 5.05% | 0.48亿 | 2.25% |
| 26 | 2025-09-02 | 242.16 | -1.75% | 25.69亿 | 0.87% | -0.32亿 | 1.24% | -0.74亿 | 2.89% | 0.43亿 | 1.66% | -0.24亿 | 0.95% | 0.56亿 | 2.18% |