| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 235 | -1.18% | 17.96亿 | 0.62% | 0.99亿 | 5.5% | 0.12亿 | 0.68% | 0.87亿 | 4.82% | -1.05亿 | 5.83% | 594.08万 | 0.33% |
| 2 | 2025-09-18 | 237.8 | -0.66% | 23.8亿 | 0.82% | -0.66亿 | 2.77% | -0.22亿 | 0.92% | -0.44亿 | 1.85% | 0.74亿 | 3.11% | -827.57万 | 0.35% |
| 3 | 2025-09-17 | 239.39 | -0.09% | 14.49亿 | 0.5% | -0.33亿 | 2.3% | 0.1亿 | 0.72% | -0.44亿 | 3.02% | -0.35亿 | 2.41% | 0.68亿 | 4.71% |
| 4 | 2025-09-16 | 239.6 | 0% | 13.85亿 | 0.48% | 0.91亿 | 6.56% | 0.24亿 | 1.73% | 0.67亿 | 4.82% | -0.19亿 | 1.39% | -0.72亿 | 5.17% |
| 5 | 2025-09-15 | 239.6 | -0.58% | 16.36亿 | 0.56% | 0.82亿 | 5.02% | -0.19亿 | 1.14% | 1.01亿 | 6.16% | -0.66亿 | 4.05% | -0.16亿 | 0.97% |
| 6 | 2025-09-12 | 240.99 | -1.13% | 16.72亿 | 0.57% | -0.37亿 | 2.23% | -0.18亿 | 1.07% | -0.19亿 | 1.16% | 0.38亿 | 2.27% | -66.33万 | 0.04% |
| 7 | 2025-09-11 | 243.74 | 2.11% | 18.31亿 | 0.63% | 0.21亿 | 1.14% | 0.21亿 | 1.14% | 4.54万 | 0% | -0.23亿 | 1.28% | 253.89万 | 0.14% |
| 8 | 2025-09-10 | 238.71 | -0.95% | 15.53亿 | 0.53% | 0.1亿 | 0.65% | 463.99万 | 0.3% | 544.68万 | 0.35% | -0.38亿 | 2.44% | 0.28亿 | 1.79% |
| 9 | 2025-09-09 | 241 | -2.84% | 27.92亿 | 0.95% | 0.51亿 | 1.83% | 0.12亿 | 0.43% | 0.39亿 | 1.4% | -1.35亿 | 4.82% | 0.84亿 | 2.99% |
| 10 | 2025-09-08 | 248.04 | 4.24% | 40.19亿 | 1.34% | 1.96亿 | 4.87% | 0.69亿 | 1.71% | 1.27亿 | 3.16% | -1.67亿 | 4.16% | -0.29亿 | 0.71% |
| 11 | 2025-09-05 | 237.96 | 2.49% | 17.64亿 | 0.62% | 0.3亿 | 1.69% | -0.13亿 | 0.76% | 0.43亿 | 2.45% | -0.42亿 | 2.35% | 0.12亿 | 0.66% |
| 12 | 2025-09-04 | 233.5 | -2.22% | 23.16亿 | 0.81% | -1.14亿 | 4.93% | -0.98亿 | 4.22% | -0.16亿 | 0.71% | -0.48亿 | 2.09% | 1.63亿 | 7.02% |
| 13 | 2025-09-03 | 238.81 | -1.38% | 21.21亿 | 0.73% | 0.59亿 | 2.8% | -0.13亿 | 0.59% | 0.72亿 | 3.4% | -1.07亿 | 5.05% | 0.48亿 | 2.25% |
| 14 | 2025-09-02 | 242.16 | -1.75% | 25.69亿 | 0.87% | -0.32亿 | 1.24% | -0.74亿 | 2.89% | 0.43亿 | 1.66% | -0.24亿 | 0.95% | 0.56亿 | 2.18% |
| 15 | 2025-09-01 | 246.48 | 1.52% | 26.97亿 | 0.91% | 0.9亿 | 3.35% | 0.24亿 | 0.9% | 0.66亿 | 2.45% | -1.28亿 | 4.76% | 0.38亿 | 1.42% |
| 16 | 2025-08-29 | 242.79 | -1.74% | 28.82亿 | 0.98% | -2.55亿 | 8.83% | -1.26亿 | 4.36% | -1.29亿 | 4.48% | -0.17亿 | 0.59% | 2.72亿 | 9.43% |
| 17 | 2025-08-28 | 247.08 | -0.09% | 42.78亿 | 1.44% | -0.3亿 | 0.69% | -0.74亿 | 1.72% | 0.44亿 | 1.03% | -0.21亿 | 0.48% | 0.5亿 | 1.18% |
| 18 | 2025-08-27 | 247.31 | 0.22% | 41.09亿 | 1.35% | 0.37亿 | 0.89% | 0.56亿 | 1.35% | -0.19亿 | 0.46% | -0.65亿 | 1.57% | 0.28亿 | 0.68% |
| 19 | 2025-08-26 | 246.77 | 0.52% | 24.74亿 | 0.83% | -0.97亿 | 3.92% | 0.41亿 | 1.66% | -1.38亿 | 5.58% | 0.55亿 | 2.22% | 0.42亿 | 1.7% |
| 20 | 2025-08-25 | 245.5 | 0.51% | 23.32亿 | 0.78% | 348.95万 | 0.15% | -0.21亿 | 0.89% | 0.24亿 | 1.04% | -0.34亿 | 1.48% | 0.31亿 | 1.33% |
| 21 | 2025-08-22 | 244.25 | -0.59% | 22.31亿 | 0.75% | 0.42亿 | 1.88% | 0.36亿 | 1.62% | 583.46万 | 0.26% | -0.83亿 | 3.71% | 0.41亿 | 1.83% |
| 22 | 2025-08-21 | 245.71 | 3.87% | 40.81亿 | 1.37% | 0.79亿 | 1.93% | 0.36亿 | 0.89% | 0.43亿 | 1.05% | -1.57亿 | 3.84% | 0.78亿 | 1.91% |
| 23 | 2025-08-20 | 236.56 | 1.02% | 14.65亿 | 0.52% | -0.11亿 | 0.75% | 0.26亿 | 1.78% | -0.37亿 | 2.53% | -234.69万 | 0.16% | 0.13亿 | 0.91% |
| 24 | 2025-08-19 | 234.18 | -1.04% | 16.29亿 | 0.57% | -803.93万 | 0.49% | -0.22亿 | 1.34% | 0.14亿 | 0.85% | -0.49亿 | 3.01% | 0.57亿 | 3.51% |
| 25 | 2025-08-18 | 236.65 | 0.6% | 19.29亿 | 0.67% | 0.29亿 | 1.49% | 0.18亿 | 0.92% | 0.11亿 | 0.57% | -0.14亿 | 0.72% | -0.15亿 | 0.77% |
| 26 | 2025-08-15 | 235.23 | 0.77% | 17.52亿 | 0.62% | 0.35亿 | 2.02% | 0.72亿 | 4.12% | -0.37亿 | 2.1% | -0.54亿 | 3.08% | 0.19亿 | 1.06% |
| 27 | 2025-08-14 | 233.44 | -1.29% | 17.96亿 | 0.63% | -0.54亿 | 3% | -0.65亿 | 3.61% | 0.11亿 | 0.61% | 0.37亿 | 2.07% | 0.17亿 | 0.93% |
| 28 | 2025-08-13 | 236.49 | 0.93% | 17.38亿 | 0.61% | -977.91万 | 0.56% | -548.43万 | 0.32% | -429.48万 | 0.25% | -377.22万 | 0.22% | 0.14亿 | 0.78% |
| 29 | 2025-08-12 | 234.3 | 1.65% | 25.61亿 | 0.9% | -0.39亿 | 1.51% | 0.22亿 | 0.84% | -0.6亿 | 2.35% | 470.86万 | 0.18% | 0.34亿 | 1.32% |
| 30 | 2025-08-11 | 230.5 | -0.09% | 14.36亿 | 0.52% | 0.87亿 | 6.07% | 0.19亿 | 1.34% | 0.68亿 | 4.73% | -0.96亿 | 6.66% | 847.28万 | 0.59% |
| 31 | 2025-08-07 | 230.79 | 1.09% | 16.89亿 | 0.6% | 1.18亿 | 7% | 0.95亿 | 5.61% | 0.24亿 | 1.39% | -0.9亿 | 5.31% | -0.29亿 | 1.69% |
| 32 | 2025-08-06 | 228.31 | 0.12% | 9.23亿 | 0.33% | 0.49亿 | 5.3% | 278.71万 | 0.3% | 0.46亿 | 5% | -0.75亿 | 8.18% | 0.27亿 | 2.88% |
| 33 | 2025-08-05 | 228.03 | 0.32% | 8.32亿 | 0.3% | 978.71万 | 1.18% | 0.12亿 | 1.49% | -260.46万 | 0.31% | -457.09万 | 0.55% | -521.62万 | 0.63% |
| 34 | 2025-08-04 | 227.3 | 0.03% | 13.4亿 | 0.49% | 1.2亿 | 8.98% | 0.39亿 | 2.93% | 0.81亿 | 6.05% | 0.41亿 | 3.04% | -1.61亿 | 12.02% |
| 35 | 2025-08-01 | 227.23 | -1.72% | 16.4亿 | 0.59% | -0.68亿 | 4.14% | -0.4亿 | 2.43% | -0.28亿 | 1.71% | -0.14亿 | 0.88% | 0.82亿 | 5.02% |
| 36 | 2025-07-31 | 231.2 | -2.84% | 19.74亿 | 0.7% | -1.2亿 | 6.08% | -1.42亿 | 7.2% | 0.22亿 | 1.12% | 0.25亿 | 1.27% | 0.95亿 | 4.81% |
| 37 | 2025-07-30 | 237.96 | 2.65% | 32.33亿 | 1.12% | 0.56亿 | 1.73% | 0.88亿 | 2.73% | -0.32亿 | 1% | -0.17亿 | 0.52% | -0.39亿 | 1.2% |
| 38 | 2025-07-29 | 231.82 | -0.58% | 18.3亿 | 0.65% | -0.49亿 | 2.7% | -0.26亿 | 1.44% | -0.23亿 | 1.26% | 0.2亿 | 1.07% | 0.3亿 | 1.62% |
| 39 | 2025-07-28 | 233.18 | 0.58% | 12.82亿 | 0.45% | 903.78万 | 0.71% | -0.24亿 | 1.87% | 0.33亿 | 2.57% | -0.26亿 | 2.02% | 0.17亿 | 1.32% |
| 40 | 2025-07-25 | 231.84 | -0.1% | 16.73亿 | 0.59% | 0.29亿 | 1.74% | 0.28亿 | 1.68% | 100.92万 | 0.06% | 444.95万 | 0.27% | -0.33亿 | 2% |
| 41 | 2025-07-24 | 232.07 | 1.56% | 25.62亿 | 0.92% | 3.49亿 | 13.62% | 1.59亿 | 6.2% | 1.9亿 | 7.42% | -1.98亿 | 7.71% | -1.51亿 | 5.91% |
| 42 | 2025-07-23 | 228.5 | 1.11% | 20.43亿 | 0.73% | 0.62亿 | 3.04% | 1.72亿 | 8.43% | -1.1亿 | 5.39% | -1亿 | 4.91% | 0.38亿 | 1.87% |
| 43 | 2025-07-22 | 226 | 0.09% | 13.95亿 | 0.51% | 0.77亿 | 5.53% | 0.47亿 | 3.34% | 0.31亿 | 2.19% | -0.71亿 | 5.11% | -588.08万 | 0.42% |
| 44 | 2025-07-21 | 225.79 | 0.21% | 12.95亿 | 0.47% | -0.51亿 | 3.94% | -0.36亿 | 2.81% | -0.15亿 | 1.13% | 0.1亿 | 0.79% | 0.41亿 | 3.15% |
| 45 | 2025-07-18 | 225.32 | 3.75% | 25.08亿 | 0.93% | 0.58亿 | 2.31% | 1.4亿 | 5.59% | -0.82亿 | 3.27% | 0.15亿 | 0.6% | -0.73亿 | 2.92% |
| 46 | 2025-07-17 | 217.18 | 1.18% | 12.76亿 | 0.49% | 0.99亿 | 7.74% | 0.65亿 | 5.08% | 0.34亿 | 2.67% | -0.83亿 | 6.53% | -0.16亿 | 1.22% |
| 47 | 2025-07-16 | 214.65 | -0.19% | 11.22亿 | 0.43% | -0.27亿 | 2.4% | 530.8万 | 0.47% | -0.32亿 | 2.87% | -0.66亿 | 5.87% | 0.93亿 | 8.26% |
| 48 | 2025-07-15 | 215.06 | -0.89% | 10.81亿 | 0.41% | 0.58亿 | 5.38% | -147.92万 | 0.14% | 0.6亿 | 5.51% | -0.65亿 | 6.05% | 732.27万 | 0.68% |
| 49 | 2025-07-14 | 217 | -1.85% | 11.9亿 | 0.45% | -0.99亿 | 8.29% | -1.19亿 | 10.03% | 0.21亿 | 1.74% | 0.73亿 | 6.17% | 0.25亿 | 2.13% |
| 50 | 2025-07-11 | 221.08 | 1.11% | 13.77亿 | 0.51% | 352.74万 | 0.26% | 0.42亿 | 3.03% | -0.38亿 | 2.77% | 0.19亿 | 1.38% | -0.23亿 | 1.63% |