| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.4 | -1.54% | 2.15亿 | 1.54% | -0.17亿 | 7.73% | -135.23万 | 0.63% | -0.15亿 | 7.1% | -237.69万 | 1.11% | 0.19亿 | 8.83% |
| 2 | 2025-09-19 | 22.75 | 0.31% | 2.34亿 | 1.63% | 0.11亿 | 4.61% | 276.46万 | 1.18% | 799.12万 | 3.42% | -0.2亿 | 8.5% | 910.03万 | 3.9% |
| 3 | 2025-09-18 | 22.68 | -4.71% | 4.11亿 | 2.83% | -0.27亿 | 6.64% | -0.27亿 | 6.6% | -18.9万 | 0.05% | -0.15亿 | 3.66% | 0.42亿 | 10.3% |
| 4 | 2025-09-17 | 23.8 | -1.77% | 3.37亿 | 2.26% | -0.12亿 | 3.68% | -48.85万 | 0.14% | -0.12亿 | 3.54% | -0.12亿 | 3.44% | 0.24亿 | 7.12% |
| 5 | 2025-09-16 | 24.23 | -2.53% | 4.59亿 | 3.02% | -0.35亿 | 7.55% | -900.31万 | 1.96% | -0.26亿 | 5.59% | 0.19亿 | 4.25% | 0.15亿 | 3.3% |
| 6 | 2025-09-15 | 24.86 | 7.25% | 9.33亿 | 6.08% | -0.2亿 | 2.11% | -0.25亿 | 2.65% | 503.82万 | 0.54% | 0.63亿 | 6.76% | -0.43亿 | 4.65% |
| 7 | 2025-09-12 | 23.18 | -3.09% | 6.04亿 | 4.14% | -0.58亿 | 9.54% | -0.29亿 | 4.85% | -0.28亿 | 4.69% | 0.12亿 | 2.04% | 0.45亿 | 7.5% |
| 8 | 2025-09-11 | 23.92 | 13.96% | 11.51亿 | 7.83% | -1.26亿 | 10.92% | -0.8亿 | 6.92% | -0.46亿 | 4% | 0.34亿 | 2.96% | 0.92亿 | 7.96% |
| 9 | 2025-09-10 | 20.99 | 0.19% | 2.42亿 | 1.85% | 0.18亿 | 7.64% | 459.87万 | 1.9% | 0.14亿 | 5.74% | -0.11亿 | 4.67% | -718.48万 | 2.97% |
| 10 | 2025-09-09 | 21.05 | -1.96% | 3.08亿 | 2.33% | -0.23亿 | 7.48% | 15.83万 | 0.05% | -0.23亿 | 7.53% | -530.13万 | 1.72% | 0.28亿 | 9.2% |
| 11 | 2025-09-08 | 21.47 | 8.65% | 6.81亿 | 5.13% | -0.54亿 | 7.97% | -0.29亿 | 4.28% | -0.25亿 | 3.69% | -0.17亿 | 2.57% | 0.72亿 | 10.53% |
| 12 | 2025-09-05 | 19.76 | 2.01% | 1.51亿 | 1.24% | -502.87万 | 3.32% | -416.88万 | 2.76% | -85.99万 | 0.57% | 348.45万 | 2.3% | 154.42万 | 1.02% |
| 13 | 2025-09-04 | 19.37 | 2.16% | 2.1亿 | 1.73% | -0.11亿 | 5.39% | -60.79万 | 0.29% | -0.11亿 | 5.1% | -754.4万 | 3.6% | 0.19亿 | 8.99% |
| 14 | 2025-09-03 | 18.96 | -3.36% | 1.65亿 | 1.36% | -867.46万 | 5.26% | -103.34万 | 0.63% | -764.12万 | 4.63% | 0.1亿 | 6.18% | -151.29万 | 0.92% |
| 15 | 2025-09-02 | 19.62 | -1.26% | 1.93亿 | 1.54% | -0.12亿 | 6.04% | -0.11亿 | 5.74% | -57.12万 | 0.3% | -559.2万 | 2.9% | 0.17亿 | 8.94% |
| 16 | 2025-09-01 | 19.87 | 0.4% | 1.88亿 | 1.52% | -38.42万 | 0.2% | 181.23万 | 0.96% | -219.65万 | 1.17% | 164.82万 | 0.87% | -126.39万 | 0.67% |
| 17 | 2025-08-29 | 19.79 | 2.17% | 2.33亿 | 1.88% | -244.48万 | 1.05% | -823.87万 | 3.53% | 579.39万 | 2.48% | -118.42万 | 0.51% | 362.9万 | 1.55% |
| 18 | 2025-08-28 | 19.37 | -1.77% | 2.52亿 | 2.07% | -350.3万 | 1.39% | -669.75万 | 2.65% | 319.45万 | 1.27% | 0.1亿 | 4.13% | -693.42万 | 2.75% |
| 19 | 2025-08-27 | 19.72 | -3.8% | 2.72亿 | 2.16% | -0.29亿 | 10.72% | -0.22亿 | 8.18% | -690.12万 | 2.54% | 0.21亿 | 7.56% | 857.23万 | 3.15% |
| 20 | 2025-08-26 | 20.5 | 3.22% | 4.12亿 | 3.22% | -0.13亿 | 3.16% | 0.1亿 | 2.49% | -0.23亿 | 5.64% | -971.78万 | 2.36% | 0.23亿 | 5.51% |
| 21 | 2025-08-25 | 19.86 | 0.56% | 1.92亿 | 1.54% | 0.12亿 | 6.19% | 139.14万 | 0.73% | 0.1亿 | 5.46% | -0.19亿 | 9.85% | 702.22万 | 3.66% |
| 22 | 2025-08-22 | 19.75 | 0.2% | 1.96亿 | 1.58% | -0.16亿 | 8.06% | -530.3万 | 2.71% | -0.1亿 | 5.35% | 22.17万 | 0.11% | 0.16亿 | 7.94% |
| 23 | 2025-08-21 | 19.71 | 1.86% | 3.43亿 | 2.77% | 572.66万 | 1.67% | 665.84万 | 1.94% | -93.18万 | 0.27% | -0.11亿 | 3.33% | 566.49万 | 1.65% |
| 24 | 2025-08-20 | 19.35 | -0.77% | 2.69亿 | 2.22% | -0.45亿 | 16.56% | -0.37亿 | 13.67% | -777.48万 | 2.89% | 0.29亿 | 10.85% | 0.15亿 | 5.71% |
| 25 | 2025-08-19 | 19.5 | -3.7% | 3.64亿 | 2.96% | -678.21万 | 1.86% | -234.38万 | 0.64% | -443.83万 | 1.22% | 0.29亿 | 7.84% | -0.22亿 | 5.98% |
| 26 | 2025-08-18 | 20.25 | 0.65% | 2.68亿 | 2.18% | -710.38万 | 2.65% | -0.14亿 | 5.14% | 664.03万 | 2.48% | 0.31亿 | 11.7% | -0.24亿 | 9.05% |
| 27 | 2025-08-15 | 20.12 | 1.16% | 1.36亿 | 1.11% | -411.93万 | 3.04% | -999.64万 | 7.37% | 587.71万 | 4.33% | 347.27万 | 2.56% | 64.66万 | 0.48% |
| 28 | 2025-08-14 | 19.89 | -2.07% | 1.58亿 | 1.29% | -786.91万 | 4.98% | -568.05万 | 3.59% | -218.86万 | 1.38% | 685.72万 | 4.34% | 101.2万 | 0.64% |
| 29 | 2025-08-13 | 20.31 | -0.98% | 1.89亿 | 1.53% | -0.24亿 | 12.53% | -753.59万 | 3.98% | -0.16亿 | 8.55% | 136.04万 | 0.72% | 0.22亿 | 11.82% |
| 30 | 2025-08-12 | 20.51 | 0.74% | 2.12亿 | 1.68% | 361.7万 | 1.71% | 692.59万 | 3.27% | -330.9万 | 1.56% | -265.08万 | 1.25% | -96.62万 | 0.46% |
| 31 | 2025-08-11 | 20.36 | -0.2% | 2.27亿 | 1.84% | 43.37万 | 0.19% | -120.06万 | 0.53% | 163.43万 | 0.72% | 231.72万 | 1.02% | -275.09万 | 1.21% |
| 32 | 2025-08-07 | 20.39 | 1.04% | 1.9亿 | 1.54% | 0.3亿 | 15.56% | 0.21亿 | 10.98% | 870.58万 | 4.59% | -0.17亿 | 8.98% | -0.13亿 | 6.59% |
| 33 | 2025-08-06 | 20.18 | 1.41% | 1.86亿 | 1.53% | -435.19万 | 2.34% | 0.17亿 | 9.16% | -0.21亿 | 11.5% | -0.12亿 | 6.24% | 0.16亿 | 8.59% |
| 34 | 2025-08-05 | 19.9 | -0.05% | 1.56亿 | 1.28% | -0.12亿 | 7.57% | -453.23万 | 2.9% | -730.8万 | 4.67% | -459.74万 | 2.94% | 0.16亿 | 10.51% |
| 35 | 2025-08-04 | 19.91 | 1.27% | 1.82亿 | 1.5% | 0.12亿 | 6.68% | 241.9万 | 1.33% | 973.61万 | 5.35% | 361.65万 | 1.99% | -0.16亿 | 8.67% |
| 36 | 2025-08-01 | 19.66 | 1.81% | 2.52亿 | 2.08% | 0.13亿 | 5.25% | -525.96万 | 2.09% | 0.18亿 | 7.34% | -432.61万 | 1.72% | -887.71万 | 3.53% |
| 37 | 2025-07-31 | 19.31 | -1.18% | 1.68亿 | 1.42% | 0.12亿 | 6.89% | -529.82万 | 3.14% | 0.17亿 | 10.04% | 0.1亿 | 6.1% | -0.22亿 | 12.99% |
| 38 | 2025-07-30 | 19.54 | 1.24% | 2.23亿 | 1.86% | -240.72万 | 1.08% | -253.38万 | 1.14% | 12.66万 | 0.06% | -0.14亿 | 6.11% | 0.16亿 | 7.19% |
| 39 | 2025-07-29 | 19.3 | -1.28% | 1.8亿 | 1.54% | -0.27亿 | 14.79% | -0.17亿 | 9.15% | -0.1亿 | 5.64% | 0.1亿 | 5.78% | 0.16亿 | 9.01% |
| 40 | 2025-07-28 | 19.55 | -0.61% | 1.62亿 | 1.35% | 175.69万 | 1.09% | -203.84万 | 1.26% | 379.52万 | 2.35% | -0.12亿 | 7.66% | 0.11亿 | 6.57% |
| 41 | 2025-07-25 | 19.67 | -0.66% | 1.64亿 | 1.36% | -466.3万 | 2.83% | -286.35万 | 1.74% | -179.95万 | 1.09% | -419.31万 | 2.55% | 885.6万 | 5.38% |
| 42 | 2025-07-24 | 19.8 | 0.15% | 2.16亿 | 1.8% | -0.11亿 | 4.91% | -0.11亿 | 5% | 19.28万 | 0.09% | 429.69万 | 1.99% | 629.64万 | 2.92% |
| 43 | 2025-07-23 | 19.77 | -0.15% | 3.78亿 | 3.1% | -0.25亿 | 6.65% | 115.52万 | 0.31% | -0.26亿 | 6.96% | -0.23亿 | 6.07% | 0.48亿 | 12.72% |
| 44 | 2025-07-22 | 19.8 | 3.34% | 3.98亿 | 3.34% | 274.37万 | 0.69% | 937.13万 | 2.35% | -662.76万 | 1.66% | -39.74万 | 0.1% | -234.63万 | 0.59% |
| 45 | 2025-07-21 | 19.16 | 2.19% | 1.93亿 | 1.66% | 0.12亿 | 6.33% | 0.18亿 | 9.1% | -534.9万 | 2.78% | -0.14亿 | 7.18% | 163.08万 | 0.85% |
| 46 | 2025-07-18 | 18.75 | 0.16% | 0.99亿 | 0.87% | -0.16亿 | 15.88% | -266.96万 | 2.7% | -0.13亿 | 13.18% | 722.9万 | 7.3% | 849.6万 | 8.58% |
| 47 | 2025-07-17 | 18.72 | -0.27% | 1.1亿 | 0.96% | -95.27万 | 0.87% | 17.11万 | 0.16% | -112.38万 | 1.02% | 408.81万 | 3.73% | -313.55万 | 2.86% |
| 48 | 2025-07-16 | 18.77 | 0.27% | 0.85亿 | 0.74% | -490.88万 | 5.8% | 109.2万 | 1.29% | -600.08万 | 7.1% | -113.1万 | 1.34% | 603.99万 | 7.14% |
| 49 | 2025-07-15 | 18.72 | -1.73% | 2.23亿 | 1.96% | 640.92万 | 2.87% | -435.35万 | 1.95% | 0.11亿 | 4.82% | -933.22万 | 4.18% | 292.3万 | 1.31% |
| 50 | 2025-07-14 | 19.05 | -0.63% | 1.07亿 | 0.92% | -0.16亿 | 14.91% | -713.86万 | 6.67% | -881.21万 | 8.24% | -90.83万 | 0.85% | 0.17亿 | 15.76% |