| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 22.15 | 3.12% | 1.94亿 | 1.4% | 624.35万 | 3.22% | -408.39万 | 2.11% | 0.1亿 | 5.33% | -0.13亿 | 6.93% | 716.98万 | 3.7% |
| 2 | 2025-10-23 | 21.58 | 0.79% | 1.1亿 | 0.81% | 31.78万 | 0.29% | -438.46万 | 4% | 470.25万 | 4.29% | -520.09万 | 4.74% | 488.31万 | 4.45% |
| 3 | 2025-10-10 | 22.95 | 3.52% | 3.68亿 | 2.58% | -926.28万 | 2.52% | -202.01万 | 0.55% | -724.27万 | 1.97% | 0.27亿 | 7.46% | -0.18亿 | 4.94% |
| 4 | 2025-10-09 | 22.17 | 2.12% | 2.88亿 | 2.12% | -748.94万 | 2.6% | -0.16亿 | 5.71% | 899.61万 | 3.12% | 0.18亿 | 6.32% | -0.11亿 | 3.72% |
| 5 | 2025-09-30 | 21.71 | -2.91% | 3.04亿 | 2.22% | -0.11亿 | 3.59% | -0.13亿 | 4.14% | 167.36万 | 0.55% | -0.24亿 | 7.97% | 0.35亿 | 11.56% |
| 6 | 2025-09-29 | 22.36 | -2.23% | 2.14亿 | 1.53% | 0.12亿 | 5.72% | 245.46万 | 1.15% | 977万 | 4.57% | 182.92万 | 0.86% | -0.14亿 | 6.58% |
| 7 | 2025-09-26 | 22.87 | 1.19% | 2.81亿 | 1.95% | 433.33万 | 1.54% | -0.1亿 | 3.61% | 0.14亿 | 5.16% | 0.13亿 | 4.51% | -0.17亿 | 6.05% |
| 8 | 2025-09-25 | 22.6 | -0.48% | 2.51亿 | 1.78% | -590.01万 | 2.35% | -907.64万 | 3.62% | 317.63万 | 1.27% | 0.11亿 | 4.49% | -536.61万 | 2.14% |
| 9 | 2025-09-24 | 22.71 | 0.89% | 2.13亿 | 1.5% | 0.1亿 | 4.91% | 25.56万 | 0.12% | 0.1亿 | 4.79% | 518.77万 | 2.44% | -0.16亿 | 7.34% |
| 10 | 2025-09-23 | 22.51 | 0.49% | 2.24亿 | 1.61% | -627.79万 | 2.8% | -384.21万 | 1.71% | -243.58万 | 1.09% | 659.62万 | 2.94% | -31.83万 | 0.14% |
| 11 | 2025-09-22 | 22.4 | -1.54% | 2.15亿 | 1.54% | -0.17亿 | 7.73% | -135.23万 | 0.63% | -0.15亿 | 7.1% | -237.69万 | 1.11% | 0.19亿 | 8.83% |
| 12 | 2025-09-19 | 22.75 | 0.31% | 2.34亿 | 1.63% | 0.11亿 | 4.61% | 276.46万 | 1.18% | 799.12万 | 3.42% | -0.2亿 | 8.5% | 910.03万 | 3.9% |
| 13 | 2025-09-18 | 22.68 | -4.71% | 4.11亿 | 2.83% | -0.27亿 | 6.64% | -0.27亿 | 6.6% | -18.9万 | 0.05% | -0.15亿 | 3.66% | 0.42亿 | 10.3% |
| 14 | 2025-09-17 | 23.8 | -1.77% | 3.37亿 | 2.26% | -0.12亿 | 3.68% | -48.85万 | 0.14% | -0.12亿 | 3.54% | -0.12亿 | 3.44% | 0.24亿 | 7.12% |
| 15 | 2025-09-16 | 24.23 | -2.53% | 4.59亿 | 3.02% | -0.35亿 | 7.55% | -900.31万 | 1.96% | -0.26亿 | 5.59% | 0.19亿 | 4.25% | 0.15亿 | 3.3% |
| 16 | 2025-09-15 | 24.86 | 7.25% | 9.33亿 | 6.08% | -0.2亿 | 2.11% | -0.25亿 | 2.65% | 503.82万 | 0.54% | 0.63亿 | 6.76% | -0.43亿 | 4.65% |
| 17 | 2025-09-12 | 23.18 | -3.09% | 6.04亿 | 4.14% | -0.58亿 | 9.54% | -0.29亿 | 4.85% | -0.28亿 | 4.69% | 0.12亿 | 2.04% | 0.45亿 | 7.5% |
| 18 | 2025-09-11 | 23.92 | 13.96% | 11.51亿 | 7.83% | -1.26亿 | 10.92% | -0.8亿 | 6.92% | -0.46亿 | 4% | 0.34亿 | 2.96% | 0.92亿 | 7.96% |
| 19 | 2025-09-10 | 20.99 | 0.19% | 2.42亿 | 1.85% | 0.18亿 | 7.64% | 459.87万 | 1.9% | 0.14亿 | 5.74% | -0.11亿 | 4.67% | -718.48万 | 2.97% |
| 20 | 2025-09-09 | 21.05 | -1.96% | 3.08亿 | 2.33% | -0.23亿 | 7.48% | 15.83万 | 0.05% | -0.23亿 | 7.53% | -530.13万 | 1.72% | 0.28亿 | 9.2% |
| 21 | 2025-09-08 | 21.47 | 8.65% | 6.81亿 | 5.13% | -0.54亿 | 7.97% | -0.29亿 | 4.28% | -0.25亿 | 3.69% | -0.17亿 | 2.57% | 0.72亿 | 10.53% |
| 22 | 2025-09-05 | 19.76 | 2.01% | 1.51亿 | 1.24% | -502.87万 | 3.32% | -416.88万 | 2.76% | -85.99万 | 0.57% | 348.45万 | 2.3% | 154.42万 | 1.02% |
| 23 | 2025-09-04 | 19.37 | 2.16% | 2.1亿 | 1.73% | -0.11亿 | 5.39% | -60.79万 | 0.29% | -0.11亿 | 5.1% | -754.4万 | 3.6% | 0.19亿 | 8.99% |
| 24 | 2025-09-03 | 18.96 | -3.36% | 1.65亿 | 1.36% | -867.46万 | 5.26% | -103.34万 | 0.63% | -764.12万 | 4.63% | 0.1亿 | 6.18% | -151.29万 | 0.92% |
| 25 | 2025-09-02 | 19.62 | -1.26% | 1.93亿 | 1.54% | -0.12亿 | 6.04% | -0.11亿 | 5.74% | -57.12万 | 0.3% | -559.2万 | 2.9% | 0.17亿 | 8.94% |