| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 25.11 | 1.29% | 6.28亿 | 3.99% | 0.17亿 | 2.68% | 0.15亿 | 2.4% | 173.83万 | 0.28% | 82.02万 | 0.13% | -0.18亿 | 2.81% |
| 2 | 2025-09-30 | 24.79 | 2.95% | 5.67亿 | 3.67% | 0.61亿 | 10.71% | 0.35亿 | 6.11% | 0.26亿 | 4.6% | -0.13亿 | 2.26% | -0.48亿 | 8.45% |
| 3 | 2025-09-29 | 24.08 | 2.64% | 4.27亿 | 2.85% | 0.16亿 | 3.64% | 0.11亿 | 2.67% | 411.17万 | 0.96% | -400.86万 | 0.94% | -0.12亿 | 2.7% |
| 4 | 2025-09-26 | 23.46 | -2.62% | 3.67亿 | 2.46% | -0.27亿 | 7.29% | -0.28亿 | 7.64% | 126.51万 | 0.34% | 0.22亿 | 5.91% | 505.23万 | 1.38% |
| 5 | 2025-09-25 | 24.09 | 1.01% | 5亿 | 3.3% | 898.54万 | 1.8% | 159.06万 | 0.32% | 739.48万 | 1.48% | 493.71万 | 0.99% | -0.14亿 | 2.78% |
| 6 | 2025-09-24 | 23.85 | 1.79% | 4.41亿 | 2.99% | -685.82万 | 1.56% | -0.3亿 | 6.88% | 0.23亿 | 5.32% | 233.7万 | 0.53% | 452.12万 | 1.03% |
| 7 | 2025-09-23 | 23.43 | -1.97% | 5.98亿 | 4.1% | -0.69亿 | 11.52% | -0.44亿 | 7.34% | -0.25亿 | 4.17% | -0.16亿 | 2.71% | 0.85亿 | 14.23% |
| 8 | 2025-09-22 | 23.9 | -0.08% | 4.56亿 | 3.05% | -0.47亿 | 10.39% | -985.25万 | 2.16% | -0.38亿 | 8.23% | -614.89万 | 1.35% | 0.54亿 | 11.73% |
| 9 | 2025-09-19 | 23.92 | -2.41% | 5.22亿 | 3.42% | -0.89亿 | 17.05% | -0.45亿 | 8.62% | -0.44亿 | 8.43% | 0.2亿 | 3.83% | 0.69亿 | 13.22% |
| 10 | 2025-09-18 | 24.51 | -1.76% | 7.84亿 | 5% | -0.6亿 | 7.62% | -0.52亿 | 6.7% | -719.23万 | 0.92% | 0.1亿 | 1.3% | 0.5亿 | 6.32% |
| 11 | 2025-09-17 | 24.95 | -0.4% | 4.46亿 | 2.85% | -0.47亿 | 10.62% | -266.47万 | 0.6% | -0.45亿 | 10.02% | 642.24万 | 1.44% | 0.41亿 | 9.18% |
| 12 | 2025-09-16 | 25.05 | 1.83% | 5.66亿 | 3.63% | -406.25万 | 0.72% | -0.17亿 | 3.07% | 0.13亿 | 2.35% | 0.24亿 | 4.3% | -0.2亿 | 3.58% |
| 13 | 2025-09-15 | 24.6 | -2.77% | 5.96亿 | 3.84% | -0.9亿 | 15.13% | -0.52亿 | 8.75% | -0.38亿 | 6.38% | 0.41亿 | 6.85% | 0.49亿 | 8.28% |
| 14 | 2025-09-12 | 25.3 | -1.44% | 7.46亿 | 4.64% | -0.63亿 | 8.49% | -0.38亿 | 5.08% | -0.25亿 | 3.41% | 720万 | 0.96% | 0.56亿 | 7.53% |
| 15 | 2025-09-11 | 25.67 | 3.09% | 8.56亿 | 5.35% | 0.21亿 | 2.43% | 0.26亿 | 3.01% | -496.93万 | 0.58% | -0.12亿 | 1.4% | -882.15万 | 1.03% |
| 16 | 2025-09-10 | 24.9 | 2.01% | 6.75亿 | 4.3% | 0.28亿 | 4.1% | 0.22亿 | 3.3% | 542.59万 | 0.8% | -0.12亿 | 1.84% | -0.15亿 | 2.27% |
| 17 | 2025-09-09 | 24.41 | -4.72% | 8.47亿 | 5.39% | -0.76亿 | 9.03% | -0.2亿 | 2.4% | -0.56亿 | 6.63% | 0.17亿 | 1.95% | 0.6亿 | 7.07% |
| 18 | 2025-09-08 | 25.62 | 4.49% | 11.04亿 | 6.97% | -0.21亿 | 1.89% | -0.55亿 | 4.97% | 0.34亿 | 3.08% | 0.49亿 | 4.47% | -0.28亿 | 2.58% |
| 19 | 2025-09-05 | 24.52 | 2.21% | 5.73亿 | 3.74% | -0.16亿 | 2.77% | -0.14亿 | 2.38% | -223.56万 | 0.39% | 0.17亿 | 2.92% | -83.97万 | 0.15% |
| 20 | 2025-09-04 | 23.99 | -2.48% | 7.04亿 | 4.59% | -0.4亿 | 5.75% | -0.32亿 | 4.51% | -873.9万 | 1.24% | 0.18亿 | 2.55% | 0.23亿 | 3.2% |
| 21 | 2025-09-03 | 24.6 | -3.45% | 8.04亿 | 5.12% | -0.78亿 | 9.72% | -0.44亿 | 5.48% | -0.34亿 | 4.24% | 621.07万 | 0.77% | 0.72亿 | 8.95% |
| 22 | 2025-09-02 | 25.48 | -6.05% | 12.55亿 | 7.73% | -1.92亿 | 15.3% | -1.08亿 | 8.59% | -0.84亿 | 6.71% | 0.1亿 | 0.8% | 1.82亿 | 14.5% |