| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.9 | -0.08% | 4.56亿 | 3.05% | -0.47亿 | 10.39% | -985.25万 | 2.16% | -0.38亿 | 8.23% | -614.89万 | 1.35% | 0.54亿 | 11.73% |
| 2 | 2025-09-19 | 23.92 | -2.41% | 5.22亿 | 3.42% | -0.89亿 | 17.05% | -0.45亿 | 8.62% | -0.44亿 | 8.43% | 0.2亿 | 3.83% | 0.69亿 | 13.22% |
| 3 | 2025-09-18 | 24.51 | -1.76% | 7.84亿 | 5% | -0.6亿 | 7.62% | -0.52亿 | 6.7% | -719.23万 | 0.92% | 0.1亿 | 1.3% | 0.5亿 | 6.32% |
| 4 | 2025-09-17 | 24.95 | -0.4% | 4.46亿 | 2.85% | -0.47亿 | 10.62% | -266.47万 | 0.6% | -0.45亿 | 10.02% | 642.24万 | 1.44% | 0.41亿 | 9.18% |
| 5 | 2025-09-16 | 25.05 | 1.83% | 5.66亿 | 3.63% | -406.25万 | 0.72% | -0.17亿 | 3.07% | 0.13亿 | 2.35% | 0.24亿 | 4.3% | -0.2亿 | 3.58% |
| 6 | 2025-09-15 | 24.6 | -2.77% | 5.96亿 | 3.84% | -0.9亿 | 15.13% | -0.52亿 | 8.75% | -0.38亿 | 6.38% | 0.41亿 | 6.85% | 0.49亿 | 8.28% |
| 7 | 2025-09-12 | 25.3 | -1.44% | 7.46亿 | 4.64% | -0.63亿 | 8.49% | -0.38亿 | 5.08% | -0.25亿 | 3.41% | 720万 | 0.96% | 0.56亿 | 7.53% |
| 8 | 2025-09-11 | 25.67 | 3.09% | 8.56亿 | 5.35% | 0.21亿 | 2.43% | 0.26亿 | 3.01% | -496.93万 | 0.58% | -0.12亿 | 1.4% | -882.15万 | 1.03% |
| 9 | 2025-09-10 | 24.9 | 2.01% | 6.75亿 | 4.3% | 0.28亿 | 4.1% | 0.22亿 | 3.3% | 542.59万 | 0.8% | -0.12亿 | 1.84% | -0.15亿 | 2.27% |
| 10 | 2025-09-09 | 24.41 | -4.72% | 8.47亿 | 5.39% | -0.76亿 | 9.03% | -0.2亿 | 2.4% | -0.56亿 | 6.63% | 0.17亿 | 1.95% | 0.6亿 | 7.07% |
| 11 | 2025-09-08 | 25.62 | 4.49% | 11.04亿 | 6.97% | -0.21亿 | 1.89% | -0.55亿 | 4.97% | 0.34亿 | 3.08% | 0.49亿 | 4.47% | -0.28亿 | 2.58% |
| 12 | 2025-09-05 | 24.52 | 2.21% | 5.73亿 | 3.74% | -0.16亿 | 2.77% | -0.14亿 | 2.38% | -223.56万 | 0.39% | 0.17亿 | 2.92% | -83.97万 | 0.15% |
| 13 | 2025-09-04 | 23.99 | -2.48% | 7.04亿 | 4.59% | -0.4亿 | 5.75% | -0.32亿 | 4.51% | -873.9万 | 1.24% | 0.18亿 | 2.55% | 0.23亿 | 3.2% |
| 14 | 2025-09-03 | 24.6 | -3.45% | 8.04亿 | 5.12% | -0.78亿 | 9.72% | -0.44亿 | 5.48% | -0.34亿 | 4.24% | 621.07万 | 0.77% | 0.72亿 | 8.95% |
| 15 | 2025-09-02 | 25.48 | -6.05% | 12.55亿 | 7.73% | -1.92亿 | 15.3% | -1.08亿 | 8.59% | -0.84亿 | 6.71% | 0.1亿 | 0.8% | 1.82亿 | 14.5% |
| 16 | 2025-09-01 | 27.12 | -2.62% | 12.71亿 | 7.46% | -1.24亿 | 9.76% | -1.01亿 | 7.91% | -0.24亿 | 1.85% | 0.21亿 | 1.62% | 1.03亿 | 8.14% |
| 17 | 2025-08-29 | 27.85 | -0.89% | 15.72亿 | 8.89% | -0.17亿 | 1.06% | -0.28亿 | 1.76% | 0.11亿 | 0.7% | 0.14亿 | 0.89% | 269.24万 | 0.17% |
| 18 | 2025-08-28 | 28.1 | 2.52% | 22.27亿 | 12.64% | -0.79亿 | 3.56% | -0.81亿 | 3.65% | 187.02万 | 0.08% | 0.92亿 | 4.13% | -0.13亿 | 0.57% |
| 19 | 2025-08-27 | 27.41 | -4.49% | 20.11亿 | 11.37% | -1.77亿 | 8.82% | -1.53亿 | 7.59% | -0.25亿 | 1.23% | 0.98亿 | 4.86% | 0.8亿 | 3.96% |
| 20 | 2025-08-26 | 28.7 | -1.75% | 21.87亿 | 12% | -1.44亿 | 6.59% | -1.44亿 | 6.58% | -26.05万 | 0.01% | 1.31亿 | 6.01% | 0.13亿 | 0.58% |
| 21 | 2025-08-25 | 29.21 | 10.02% | 28.92亿 | 16.53% | 2.76亿 | 9.56% | 2.46亿 | 8.5% | 0.31亿 | 1.06% | -0.91亿 | 3.13% | -1.86亿 | 6.43% |
| 22 | 2025-08-22 | 26.55 | 2% | 10.36亿 | 6.27% | -0.33亿 | 3.15% | -0.43亿 | 4.17% | 0.11亿 | 1.02% | 0.2亿 | 1.96% | 0.12亿 | 1.2% |
| 23 | 2025-08-21 | 26.03 | -2.33% | 10.17亿 | 6.18% | -1.34亿 | 13.19% | -0.86亿 | 8.44% | -0.48亿 | 4.75% | 0.33亿 | 3.27% | 1.01亿 | 9.91% |
| 24 | 2025-08-20 | 26.65 | 1.33% | 12.76亿 | 7.64% | 0.7亿 | 5.51% | 0.35亿 | 2.74% | 0.35亿 | 2.77% | 0.25亿 | 1.98% | -0.96亿 | 7.49% |
| 25 | 2025-08-19 | 26.3 | -1.28% | 10.76亿 | 6.46% | -0.58亿 | 5.42% | -0.33亿 | 3.06% | -0.25亿 | 2.35% | 0.34亿 | 3.12% | 0.25亿 | 2.29% |
| 26 | 2025-08-18 | 26.64 | 1.06% | 12.95亿 | 7.8% | -0.22亿 | 1.69% | -0.24亿 | 1.83% | 176.9万 | 0.14% | 0.64亿 | 4.96% | -0.42亿 | 3.26% |
| 27 | 2025-08-15 | 26.36 | 3.82% | 15.27亿 | 9.22% | -0.13亿 | 0.88% | 0.18亿 | 1.16% | -0.31亿 | 2.04% | -0.78亿 | 5.12% | 0.92亿 | 6.01% |
| 28 | 2025-08-14 | 25.39 | -3.9% | 14.64亿 | 8.98% | -2.08亿 | 14.23% | -1.06亿 | 7.26% | -1.02亿 | 6.98% | -0.14亿 | 0.96% | 2.22亿 | 15.2% |
| 29 | 2025-08-13 | 26.42 | 0.42% | 14.16亿 | 8.5% | -0.99亿 | 6.98% | -0.67亿 | 4.74% | -0.32亿 | 2.24% | 0.49亿 | 3.43% | 0.5亿 | 3.56% |
| 30 | 2025-08-12 | 26.31 | -1.9% | 17.24亿 | 10.41% | -3.03亿 | 17.56% | -1.67亿 | 9.67% | -1.36亿 | 7.89% | -0.21亿 | 1.2% | 3.24亿 | 18.77% |
| 31 | 2025-08-11 | 26.82 | -2.08% | 23.9亿 | 13.97% | -3.3亿 | 13.82% | -2.5亿 | 10.46% | -0.8亿 | 3.36% | 0.91亿 | 3.8% | 2.4亿 | 10.02% |
| 32 | 2025-08-07 | 26.41 | 4.64% | 17.7亿 | 10.82% | 0.85亿 | 4.8% | 1.22亿 | 6.89% | -0.37亿 | 2.09% | -0.35亿 | 1.98% | -0.5亿 | 2.82% |
| 33 | 2025-08-06 | 25.24 | 0.84% | 10.06亿 | 6.36% | -0.17亿 | 1.72% | 0.44亿 | 4.34% | -0.61亿 | 6.06% | 0.12亿 | 1.21% | 521.91万 | 0.52% |
| 34 | 2025-08-05 | 25.03 | 0.56% | 13.85亿 | 8.81% | 0.53亿 | 3.84% | 385.42万 | 0.28% | 0.49亿 | 3.56% | -0.28亿 | 2.02% | -0.25亿 | 1.82% |
| 35 | 2025-08-04 | 24.89 | 2.85% | 10.52亿 | 6.8% | 0.46亿 | 4.38% | 72.38万 | 0.07% | 0.45亿 | 4.31% | 0.37亿 | 3.51% | -0.83亿 | 7.89% |
| 36 | 2025-08-01 | 24.2 | 2.2% | 10.19亿 | 6.78% | 0.81亿 | 8% | 0.68亿 | 6.72% | 0.13亿 | 1.28% | -964.82万 | 0.95% | -0.72亿 | 7.05% |
| 37 | 2025-07-31 | 23.68 | 0.55% | 9.45亿 | 6.26% | -0.26亿 | 2.76% | 0.14亿 | 1.51% | -0.4亿 | 4.27% | -0.25亿 | 2.62% | 0.51亿 | 5.38% |
| 38 | 2025-07-30 | 23.55 | -1.38% | 8.14亿 | 5.45% | -0.46亿 | 5.65% | -0.49亿 | 6.07% | 339.65万 | 0.42% | 686.69万 | 0.84% | 0.39亿 | 4.81% |
| 39 | 2025-07-29 | 23.88 | -0.08% | 5.84亿 | 3.91% | -0.42亿 | 7.11% | 850.37万 | 1.46% | -0.5亿 | 8.57% | 0.22亿 | 3.7% | 0.2亿 | 3.41% |
| 40 | 2025-07-28 | 23.9 | 1.96% | 8.45亿 | 5.66% | 0.21亿 | 2.43% | 0.14亿 | 1.7% | 615.48万 | 0.73% | 0.31亿 | 3.7% | -0.52亿 | 6.13% |
| 41 | 2025-07-25 | 23.44 | 0.39% | 6.59亿 | 4.51% | -0.5亿 | 7.54% | -478.08万 | 0.73% | -0.45亿 | 6.81% | -0.15亿 | 2.33% | 0.65亿 | 9.87% |
| 42 | 2025-07-24 | 23.35 | 2.64% | 10.73亿 | 7.35% | 0.3亿 | 2.77% | 0.38亿 | 3.55% | -834.4万 | 0.78% | 0.12亿 | 1.08% | -0.41亿 | 3.85% |
| 43 | 2025-07-23 | 22.75 | 1.47% | 10.21亿 | 7.16% | 0.57亿 | 5.57% | 0.28亿 | 2.78% | 0.29亿 | 2.79% | 415.55万 | 0.41% | -0.61亿 | 5.98% |
| 44 | 2025-07-22 | 22.42 | -0.66% | 4.48亿 | 3.17% | -0.14亿 | 3.15% | -898.77万 | 2.01% | -510.25万 | 1.14% | 0.2亿 | 4.38% | -553.01万 | 1.23% |
| 45 | 2025-07-21 | 22.57 | -0.18% | 3.27亿 | 2.31% | -0.22亿 | 6.79% | -0.35亿 | 10.68% | 0.13亿 | 3.89% | 0.28亿 | 8.43% | -534.52万 | 1.63% |
| 46 | 2025-07-18 | 22.61 | 0.13% | 3.36亿 | 2.38% | -0.14亿 | 4.2% | 465.12万 | 1.38% | -0.19亿 | 5.59% | 771.13万 | 2.29% | 642.91万 | 1.91% |
| 47 | 2025-07-17 | 22.58 | 1.8% | 4.09亿 | 2.9% | -0.42亿 | 10.35% | -243.17万 | 0.6% | -0.4亿 | 9.75% | 668.72万 | 1.64% | 0.36亿 | 8.71% |
| 48 | 2025-07-16 | 22.18 | -0.49% | 2.55亿 | 1.83% | -0.28亿 | 10.86% | -0.1亿 | 4% | -0.17亿 | 6.86% | 0.15亿 | 5.7% | 0.13亿 | 5.16% |
| 49 | 2025-07-15 | 22.29 | -0.49% | 3.57亿 | 2.56% | -0.17亿 | 4.65% | -0.22亿 | 6.08% | 511.12万 | 1.43% | -668.04万 | 1.87% | 0.23亿 | 6.52% |
| 50 | 2025-07-14 | 22.4 | -0.58% | 3.17亿 | 2.25% | 892万 | 2.81% | -0.12亿 | 3.81% | 0.21亿 | 6.63% | 0.11亿 | 3.61% | -0.2亿 | 6.42% |