| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 82.54 | 2.62% | 16.02亿 | 6.15% | 0.77亿 | 4.79% | 0.46亿 | 2.85% | 0.31亿 | 1.94% | -0.38亿 | 2.35% | -0.39亿 | 2.44% |
| 2 | 2025-10-31 | 80.43 | 0.54% | 19.69亿 | 7.45% | -0.2亿 | 0.99% | -0.55亿 | 2.81% | 0.36亿 | 1.82% | 0.57亿 | 2.89% | -0.37亿 | 1.9% |
| 3 | 2025-10-27 | 77.78 | -1.73% | 13.29亿 | 5.29% | -1.56亿 | 11.71% | -0.7亿 | 5.26% | -0.86亿 | 6.45% | 0.49亿 | 3.7% | 1.06亿 | 8.01% |
| 4 | 2025-10-16 | 79.76 | -1.83% | 16.59亿 | 6.34% | -1.56亿 | 9.44% | -1.16亿 | 6.99% | -0.41亿 | 2.44% | 0.77亿 | 4.66% | 0.79亿 | 4.78% |
| 5 | 2025-10-14 | 87.9 | 1.4% | 22.82亿 | 7.9% | -628.84万 | 0.28% | 0.27亿 | 1.19% | -0.33亿 | 1.47% | 0.11亿 | 0.48% | -472.23万 | 0.21% |
| 6 | 2025-10-10 | 88.99 | -9.19% | 29.3亿 | 9.98% | -4.42亿 | 15.08% | -2.67亿 | 9.1% | -1.75亿 | 5.98% | 1.88亿 | 6.41% | 2.54亿 | 8.67% |
| 7 | 2025-10-09 | 98 | 5.87% | 32.56亿 | 10.59% | 1.12亿 | 3.45% | 1.68亿 | 5.17% | -0.56亿 | 1.72% | -0.91亿 | 2.78% | -0.22亿 | 0.67% |
| 8 | 2025-09-30 | 92.57 | 4.55% | 30.79亿 | 10.51% | 0.37亿 | 1.2% | -0.18亿 | 0.58% | 0.55亿 | 1.78% | -184.46万 | 0.06% | -0.35亿 | 1.14% |
| 9 | 2025-09-29 | 88.54 | 5.49% | 30.47亿 | 10.77% | 0.8亿 | 2.62% | 0.43亿 | 1.4% | 0.37亿 | 1.22% | -0.28亿 | 0.91% | -0.52亿 | 1.71% |
| 10 | 2025-09-26 | 83.93 | -4.06% | 21.57亿 | 7.73% | -1.96亿 | 9.09% | -1.49亿 | 6.92% | -0.47亿 | 2.16% | 0.88亿 | 4.07% | 1.08亿 | 5.01% |
| 11 | 2025-09-25 | 87.48 | 2.02% | 28.19亿 | 10.16% | 0.33亿 | 1.15% | 0.28亿 | 0.98% | 477.42万 | 0.17% | -0.15亿 | 0.55% | -0.17亿 | 0.61% |
| 12 | 2025-09-24 | 85.75 | 3.79% | 25.17亿 | 9.28% | 1.06亿 | 4.19% | 0.94亿 | 3.72% | 0.12亿 | 0.47% | -0.66亿 | 2.61% | -0.4亿 | 1.59% |
| 13 | 2025-09-23 | 82.62 | 1.36% | 18.29亿 | 6.91% | -0.73亿 | 4.02% | -0.3亿 | 1.65% | -0.43亿 | 2.36% | 0.18亿 | 1% | 0.55亿 | 3.01% |
| 14 | 2025-09-22 | 81.51 | -5.06% | 21.35亿 | 8.03% | -3.26亿 | 15.29% | -2.62亿 | 12.29% | -0.64亿 | 3.01% | 1.98亿 | 9.25% | 1.29亿 | 6.04% |
| 15 | 2025-09-19 | 85.85 | 1.72% | 23.84亿 | 8.71% | 1.05亿 | 4.38% | 0.26亿 | 1.11% | 0.78亿 | 3.27% | 0.14亿 | 0.6% | -1.19亿 | 4.98% |
| 16 | 2025-09-18 | 84.4 | 0.82% | 29.96亿 | 11.03% | 1.03亿 | 3.43% | 0.18亿 | 0.62% | 0.84亿 | 2.81% | 0.14亿 | 0.48% | -1.17亿 | 3.91% |
| 17 | 2025-09-17 | 83.71 | 0% | 19.99亿 | 7.46% | -0.64亿 | 3.2% | -0.5亿 | 2.5% | -0.14亿 | 0.7% | 0.41亿 | 2.04% | 0.23亿 | 1.17% |
| 18 | 2025-09-16 | 83.71 | -1.09% | 23.69亿 | 8.87% | -3.07亿 | 12.98% | -1.75亿 | 7.39% | -1.32亿 | 5.58% | 0.46亿 | 1.93% | 2.62亿 | 11.04% |
| 19 | 2025-09-15 | 84.63 | 1.99% | 34.77亿 | 12.53% | 0.61亿 | 1.75% | 0.93亿 | 2.68% | -0.32亿 | 0.93% | 0.23亿 | 0.65% | -0.84亿 | 2.4% |
| 20 | 2025-09-12 | 82.98 | -2.73% | 26.61亿 | 9.86% | -2.9亿 | 10.91% | -2.37亿 | 8.91% | -0.53亿 | 2% | 1.57亿 | 5.9% | 1.33亿 | 5.01% |
| 21 | 2025-09-11 | 85.31 | 0.97% | 29.24亿 | 10.82% | -0.54亿 | 1.85% | -0.44亿 | 1.52% | -974.85万 | 0.33% | 0.39亿 | 1.35% | 0.15亿 | 0.51% |
| 22 | 2025-09-10 | 84.49 | -4.43% | 33.9亿 | 12.35% | -3.76亿 | 11.08% | -2.65亿 | 7.81% | -1.11亿 | 3.27% | 0.9亿 | 2.67% | 2.85亿 | 8.41% |
| 23 | 2025-09-09 | 88.41 | -2.86% | 33.35亿 | 11.63% | -1.25亿 | 3.74% | -1.89亿 | 5.68% | 0.65亿 | 1.94% | 0.64亿 | 1.91% | 0.61亿 | 1.83% |
| 24 | 2025-09-08 | 91.01 | 1.98% | 58.43亿 | 19.75% | -1.17亿 | 2.01% | 0.31亿 | 0.52% | -1.48亿 | 2.53% | 0.68亿 | 1.16% | 0.5亿 | 0.85% |
| 25 | 2025-09-05 | 89.24 | 19.99% | 44.32亿 | 16.54% | 2.98亿 | 6.72% | 3.74亿 | 8.44% | -0.76亿 | 1.71% | -2.69亿 | 6.06% | -0.29亿 | 0.66% |
| 26 | 2025-09-04 | 74.37 | 1.42% | 34.87亿 | 14.28% | -0.2亿 | 0.57% | 565.77万 | 0.16% | -0.26亿 | 0.73% | 0.2亿 | 0.57% | 8.51万 | 0% |
| 27 | 2025-09-03 | 73.33 | 7.87% | 28.16亿 | 12.23% | 1.88亿 | 6.68% | 1.37亿 | 4.88% | 0.5亿 | 1.79% | -0.7亿 | 2.48% | -1.18亿 | 4.2% |
| 28 | 2025-09-02 | 67.98 | -1.75% | 14.36亿 | 6.43% | -0.15亿 | 1.07% | -0.15亿 | 1.06% | -19.38万 | 0.01% | 0.16亿 | 1.11% | -45.79万 | 0.03% |