| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 85.85 | 1.72% | 23.84亿 | 8.71% | 1.05亿 | 4.38% | 0.26亿 | 1.11% | 0.78亿 | 3.27% | 0.14亿 | 0.6% | -1.19亿 | 4.98% |
| 2 | 2025-09-18 | 84.4 | 0.82% | 29.96亿 | 11.03% | 1.03亿 | 3.43% | 0.18亿 | 0.62% | 0.84亿 | 2.81% | 0.14亿 | 0.48% | -1.17亿 | 3.91% |
| 3 | 2025-09-17 | 83.71 | 0% | 19.99亿 | 7.46% | -0.64亿 | 3.2% | -0.5亿 | 2.5% | -0.14亿 | 0.7% | 0.41亿 | 2.04% | 0.23亿 | 1.17% |
| 4 | 2025-09-16 | 83.71 | -1.09% | 23.69亿 | 8.87% | -3.07亿 | 12.98% | -1.75亿 | 7.39% | -1.32亿 | 5.58% | 0.46亿 | 1.93% | 2.62亿 | 11.04% |
| 5 | 2025-09-15 | 84.63 | 1.99% | 34.77亿 | 12.53% | 0.61亿 | 1.75% | 0.93亿 | 2.68% | -0.32亿 | 0.93% | 0.23亿 | 0.65% | -0.84亿 | 2.4% |
| 6 | 2025-09-12 | 82.98 | -2.73% | 26.61亿 | 9.86% | -2.9亿 | 10.91% | -2.37亿 | 8.91% | -0.53亿 | 2% | 1.57亿 | 5.9% | 1.33亿 | 5.01% |
| 7 | 2025-09-11 | 85.31 | 0.97% | 29.24亿 | 10.82% | -0.54亿 | 1.85% | -0.44亿 | 1.52% | -974.85万 | 0.33% | 0.39亿 | 1.35% | 0.15亿 | 0.51% |
| 8 | 2025-09-10 | 84.49 | -4.43% | 33.9亿 | 12.35% | -3.76亿 | 11.08% | -2.65亿 | 7.81% | -1.11亿 | 3.27% | 0.9亿 | 2.67% | 2.85亿 | 8.41% |
| 9 | 2025-09-09 | 88.41 | -2.86% | 33.35亿 | 11.63% | -1.25亿 | 3.74% | -1.89亿 | 5.68% | 0.65亿 | 1.94% | 0.64亿 | 1.91% | 0.61亿 | 1.83% |
| 10 | 2025-09-08 | 91.01 | 1.98% | 58.43亿 | 19.75% | -1.17亿 | 2.01% | 0.31亿 | 0.52% | -1.48亿 | 2.53% | 0.68亿 | 1.16% | 0.5亿 | 0.85% |
| 11 | 2025-09-05 | 89.24 | 19.99% | 44.32亿 | 16.54% | 2.98亿 | 6.72% | 3.74亿 | 8.44% | -0.76亿 | 1.71% | -2.69亿 | 6.06% | -0.29亿 | 0.66% |
| 12 | 2025-09-04 | 74.37 | 1.42% | 34.87亿 | 14.28% | -0.2亿 | 0.57% | 565.77万 | 0.16% | -0.26亿 | 0.73% | 0.2亿 | 0.57% | 8.51万 | 0% |
| 13 | 2025-09-03 | 73.33 | 7.87% | 28.16亿 | 12.23% | 1.88亿 | 6.68% | 1.37亿 | 4.88% | 0.5亿 | 1.79% | -0.7亿 | 2.48% | -1.18亿 | 4.2% |
| 14 | 2025-09-02 | 67.98 | -1.75% | 14.36亿 | 6.43% | -0.15亿 | 1.07% | -0.15亿 | 1.06% | -19.38万 | 0.01% | 0.16亿 | 1.11% | -45.79万 | 0.03% |
| 15 | 2025-09-01 | 69.19 | 2.31% | 14.26亿 | 6.49% | 0.1亿 | 0.72% | 0.24亿 | 1.65% | -0.13亿 | 0.93% | -0.22亿 | 1.56% | 0.12亿 | 0.84% |
| 16 | 2025-08-29 | 67.63 | 1.73% | 19.91亿 | 9.04% | -0.41亿 | 2.04% | -0.21亿 | 1.08% | -0.19亿 | 0.97% | 0.22亿 | 1.09% | 0.19亿 | 0.95% |
| 17 | 2025-08-28 | 66.48 | 2.61% | 12.05亿 | 5.7% | -0.55亿 | 4.59% | -527.09万 | 0.44% | -0.5亿 | 4.16% | -0.14亿 | 1.14% | 0.69亿 | 5.74% |
| 18 | 2025-08-27 | 64.79 | -2.04% | 11.54亿 | 5.4% | -0.66亿 | 5.68% | -0.35亿 | 3.07% | -0.3亿 | 2.61% | 0.31亿 | 2.69% | 0.35亿 | 2.99% |
| 19 | 2025-08-26 | 66.14 | -1.67% | 9.07亿 | 4.22% | -0.48亿 | 5.34% | -0.25亿 | 2.79% | -0.23亿 | 2.55% | 0.25亿 | 2.74% | 0.24亿 | 2.6% |
| 20 | 2025-08-25 | 67.26 | 2.02% | 12.01亿 | 5.61% | -0.36亿 | 2.97% | 0.32亿 | 2.68% | -0.68亿 | 5.65% | -600.72万 | 0.5% | 0.42亿 | 3.47% |
| 21 | 2025-08-22 | 65.93 | 2% | 10.68亿 | 5.05% | 0.2亿 | 1.9% | 0.17亿 | 1.61% | 303.78万 | 0.28% | -0.16亿 | 1.53% | -390.26万 | 0.37% |
| 22 | 2025-08-21 | 64.64 | -0.35% | 6.82亿 | 3.27% | -0.46亿 | 6.75% | -515.21万 | 0.76% | -0.41亿 | 6% | 237.88万 | 0.35% | 0.44亿 | 6.41% |
| 23 | 2025-08-20 | 64.87 | 1.31% | 8.3亿 | 4.01% | -0.22亿 | 2.66% | -401.19万 | 0.48% | -0.18亿 | 2.18% | -0.22亿 | 2.68% | 0.44亿 | 5.35% |
| 24 | 2025-08-19 | 64.03 | -1.79% | 12.31亿 | 5.87% | -0.86亿 | 7% | -0.29亿 | 2.33% | -0.58亿 | 4.67% | 0.3亿 | 2.45% | 0.56亿 | 4.56% |
| 25 | 2025-08-18 | 65.2 | 0% | 15.75亿 | 7.52% | -2.31亿 | 14.66% | -1.92亿 | 12.19% | -0.39亿 | 2.47% | 0.87亿 | 5.49% | 1.44亿 | 9.17% |
| 26 | 2025-08-15 | 65.2 | 1.56% | 22.87亿 | 10.85% | -0.37亿 | 1.6% | 538.87万 | 0.24% | -0.42亿 | 1.84% | -0.23亿 | 0.99% | 0.59亿 | 2.59% |
| 27 | 2025-08-14 | 64.2 | 0.22% | 12.01亿 | 5.87% | 0.26亿 | 2.15% | -0.27亿 | 2.23% | 0.53亿 | 4.38% | 207.54万 | 0.17% | -0.28亿 | 2.33% |
| 28 | 2025-08-13 | 64.06 | 3.81% | 13.2亿 | 6.56% | 0.97亿 | 7.33% | 0.29亿 | 2.2% | 0.68亿 | 5.13% | -0.57亿 | 4.3% | -0.4亿 | 3.03% |
| 29 | 2025-08-12 | 61.71 | 1.11% | 8.53亿 | 4.32% | 0.65亿 | 7.63% | 0.49亿 | 5.79% | 0.16亿 | 1.85% | -0.18亿 | 2.15% | -0.47亿 | 5.48% |
| 30 | 2025-08-11 | 61.03 | 1.67% | 8.89亿 | 4.59% | 0.35亿 | 3.91% | 0.37亿 | 4.13% | -195.5万 | 0.22% | -223.99万 | 0.25% | -0.32亿 | 3.66% |
| 31 | 2025-08-07 | 58.3 | -0.97% | 4.4亿 | 2.35% | -0.6亿 | 13.66% | -0.32亿 | 7.24% | -0.28亿 | 6.42% | 0.22亿 | 4.96% | 0.38亿 | 8.7% |
| 32 | 2025-08-06 | 58.87 | 0.05% | 3.3亿 | 1.74% | -0.37亿 | 11.3% | -0.25亿 | 7.61% | -0.12亿 | 3.69% | 0.12亿 | 3.75% | 0.25亿 | 7.55% |
| 33 | 2025-08-05 | 58.84 | 1.96% | 4.27亿 | 2.28% | 0.24亿 | 5.67% | 14.83万 | 0.03% | 0.24亿 | 5.64% | -0.21亿 | 4.92% | -321.16万 | 0.75% |
| 34 | 2025-08-04 | 57.71 | -0.26% | 3.96亿 | 2.15% | 0.23亿 | 5.69% | -241.53万 | 0.61% | 0.25亿 | 6.3% | -0.24亿 | 5.97% | 108.45万 | 0.27% |
| 35 | 2025-08-01 | 57.86 | 1.74% | 5.73亿 | 3.08% | 0.28亿 | 4.85% | 634.08万 | 1.11% | 0.21亿 | 3.74% | -865.58万 | 1.51% | -0.19亿 | 3.34% |
| 36 | 2025-07-31 | 56.87 | -3.2% | 7.11亿 | 3.85% | 979.1万 | 1.38% | 0.28亿 | 3.99% | -0.19亿 | 2.61% | -0.27亿 | 3.81% | 0.17亿 | 2.43% |
| 37 | 2025-07-30 | 58.75 | -2.21% | 5.77亿 | 3.03% | -0.55亿 | 9.59% | -0.23亿 | 3.91% | -0.33亿 | 5.68% | 0.43亿 | 7.41% | 0.13亿 | 2.18% |
| 38 | 2025-07-29 | 60.08 | 1.85% | 5.26亿 | 2.76% | 0.35亿 | 6.67% | 0.25亿 | 4.84% | 963.69万 | 1.83% | -799.3万 | 1.52% | -0.27亿 | 5.15% |
| 39 | 2025-07-28 | 58.99 | -0.41% | 3.64亿 | 1.91% | -0.2亿 | 5.56% | 690.58万 | 1.9% | -0.27亿 | 7.46% | 0.21亿 | 5.65% | -33.8万 | 0.09% |
| 40 | 2025-07-25 | 59.23 | -0.77% | 3.79亿 | 1.99% | -0.21亿 | 5.63% | -0.14亿 | 3.7% | -732.86万 | 1.94% | 0.26亿 | 6.93% | -492.03万 | 1.3% |
| 41 | 2025-07-24 | 59.69 | 2.65% | 6.1亿 | 3.21% | 0.36亿 | 5.87% | -166.66万 | 0.27% | 0.37亿 | 6.14% | -0.49亿 | 7.96% | 0.13亿 | 2.09% |
| 42 | 2025-07-23 | 58.15 | -2.15% | 6.18亿 | 3.26% | -0.73亿 | 11.78% | -0.3亿 | 4.93% | -0.42亿 | 6.85% | 0.29亿 | 4.68% | 0.44亿 | 7.1% |
| 43 | 2025-07-22 | 59.43 | 0.93% | 6.69亿 | 3.51% | 0.52亿 | 7.82% | 0.16亿 | 2.39% | 0.36亿 | 5.43% | 0.24亿 | 3.56% | -0.76亿 | 11.38% |
| 44 | 2025-07-21 | 58.88 | -0.73% | 6.08亿 | 3.22% | -0.13亿 | 2.21% | -0.25亿 | 4.05% | 0.11亿 | 1.84% | 0.24亿 | 3.88% | -0.1亿 | 1.67% |
| 45 | 2025-07-18 | 59.31 | -0.25% | 6.12亿 | 3.21% | 210.29万 | 0.34% | 0.16亿 | 2.6% | -0.14亿 | 2.25% | -0.14亿 | 2.32% | 0.12亿 | 1.98% |
| 46 | 2025-07-17 | 59.46 | -3.32% | 12.37亿 | 6.44% | -0.65亿 | 5.22% | -0.14亿 | 1.1% | -0.51亿 | 4.12% | 0.17亿 | 1.38% | 0.47亿 | 3.84% |
| 47 | 2025-07-16 | 61.5 | 0.33% | 4.9亿 | 2.49% | 214.24万 | 0.44% | 335.62万 | 0.68% | -121.37万 | 0.25% | 0.34亿 | 7.03% | -0.37亿 | 7.46% |
| 48 | 2025-07-15 | 61.3 | -2.15% | 5.74亿 | 2.89% | -0.72亿 | 12.62% | -0.43亿 | 7.56% | -0.29亿 | 5.06% | 0.11亿 | 1.83% | 0.62亿 | 10.79% |
| 49 | 2025-07-14 | 62.65 | -2.14% | 6.94亿 | 3.44% | -0.33亿 | 4.83% | -0.16亿 | 2.38% | -0.17亿 | 2.45% | -123.99万 | 0.18% | 0.35亿 | 5.01% |
| 50 | 2025-07-11 | 64.02 | 0.5% | 8.45亿 | 4.14% | -0.67亿 | 7.87% | -0.19亿 | 2.2% | -0.48亿 | 5.67% | -164.34万 | 0.19% | 0.68亿 | 8.06% |