| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 31.41 | -2.76% | 2.84亿 | 0.72% | -0.4亿 | 13.97% | -229.49万 | 0.81% | -0.37亿 | 13.16% | -0.13亿 | 4.47% | 0.52亿 | 18.44% |
| 2 | 2025-10-09 | 44.25 | -3.64% | 5.53亿 | 0.97% | -313.49万 | 0.57% | -0.35亿 | 6.35% | 0.32亿 | 5.78% | 408.43万 | 0.74% | -94.94万 | 0.17% |
| 3 | 2025-09-30 | 45.92 | -1.18% | 2.76亿 | 0.47% | -0.23亿 | 8.37% | -0.13亿 | 4.83% | -976.31万 | 3.54% | 0.12亿 | 4.29% | 0.11亿 | 4.07% |
| 4 | 2025-09-29 | 46.47 | -2.76% | 3.34亿 | 0.58% | -0.1亿 | 3.09% | -490.58万 | 1.47% | -541.57万 | 1.62% | -0.46亿 | 13.61% | 0.56亿 | 16.7% |
| 5 | 2025-09-26 | 47.79 | -5.87% | 4.65亿 | 0.77% | -0.12亿 | 2.65% | -753.41万 | 1.62% | -476.46万 | 1.03% | 0.18亿 | 3.96% | -611.06万 | 1.31% |
| 6 | 2025-09-25 | 50.77 | -1.24% | 3.08亿 | 0.48% | 665.54万 | 2.16% | -0.11亿 | 3.6% | 0.18亿 | 5.76% | -496.62万 | 1.61% | -168.92万 | 0.55% |
| 7 | 2025-09-24 | 51.41 | 2.96% | 4.08亿 | 0.64% | -227.44万 | 0.56% | -0.12亿 | 2.98% | 990.4万 | 2.43% | 0.35亿 | 8.63% | -0.33亿 | 8.07% |
| 8 | 2025-09-23 | 49.93 | -1.32% | 3.99亿 | 0.63% | -0.15亿 | 3.85% | -684.85万 | 1.72% | -851.37万 | 2.14% | 197.07万 | 0.49% | 0.13亿 | 3.36% |
| 9 | 2025-09-22 | 50.6 | -0.73% | 3.14亿 | 0.49% | 23.71万 | 0.08% | -0.15亿 | 4.87% | 0.15亿 | 4.94% | -0.11亿 | 3.62% | 0.11亿 | 3.54% |
| 10 | 2025-09-19 | 50.97 | -1.6% | 5.27亿 | 0.81% | 0.32亿 | 6.07% | 0.2亿 | 3.81% | 0.12亿 | 2.27% | -0.18亿 | 3.39% | -0.14亿 | 2.68% |
| 11 | 2025-09-18 | 51.8 | 7.07% | 7亿 | 1.1% | -0.11亿 | 1.59% | 0.16亿 | 2.31% | -0.27亿 | 3.9% | -883.74万 | 1.26% | 0.2亿 | 2.86% |
| 12 | 2025-09-17 | 48.38 | -1.73% | 3.95亿 | 0.65% | -342.98万 | 0.87% | 837.23万 | 2.12% | -0.12亿 | 2.99% | 0.21亿 | 5.36% | -0.18亿 | 4.49% |
| 13 | 2025-09-16 | 49.23 | -1.08% | 4.07亿 | 0.66% | -0.27亿 | 6.71% | -0.11亿 | 2.6% | -0.17亿 | 4.1% | 13.99万 | 0.03% | 0.27亿 | 6.67% |
| 14 | 2025-09-15 | 49.77 | -5.11% | 6.12亿 | 0.96% | -0.84亿 | 13.77% | -0.75亿 | 12.19% | -967.17万 | 1.58% | -0.18亿 | 2.97% | 1.03亿 | 16.75% |
| 15 | 2025-09-12 | 52.45 | -4.25% | 4.94亿 | 0.75% | -0.44亿 | 8.84% | -0.15亿 | 3.01% | -0.29亿 | 5.83% | -389.47万 | 0.79% | 0.48亿 | 9.63% |
| 16 | 2025-09-11 | 54.78 | -2.18% | 7.71亿 | 1.19% | 0.1亿 | 1.32% | 0.11亿 | 1.47% | -115.83万 | 0.15% | -0.25亿 | 3.22% | 0.15亿 | 1.91% |
| 17 | 2025-09-10 | 56 | -3.98% | 6.38亿 | 0.91% | -0.33亿 | 5.22% | 119.85万 | 0.19% | -0.35亿 | 5.41% | -300.8万 | 0.47% | 0.36亿 | 5.69% |
| 18 | 2025-09-09 | 58.32 | 2.69% | 5.08亿 | 0.7% | 0.31亿 | 6.07% | -182.42万 | 0.36% | 0.33亿 | 6.43% | -23.02万 | 0.05% | -0.31亿 | 6.02% |
| 19 | 2025-09-08 | 56.79 | -0.72% | 3.88亿 | 0.55% | 0.36亿 | 9.22% | 303.74万 | 0.78% | 0.33亿 | 8.44% | -0.18亿 | 4.64% | -0.18亿 | 4.58% |
| 20 | 2025-09-05 | 57.2 | 2.93% | 4.52亿 | 0.66% | -0.12亿 | 2.68% | -0.2亿 | 4.37% | 761.65万 | 1.69% | 221.3万 | 0.49% | 989.59万 | 2.19% |
| 21 | 2025-09-04 | 55.57 | -1.37% | 5.59亿 | 0.8% | 0.13亿 | 2.4% | -0.2亿 | 3.52% | 0.33亿 | 5.93% | 0.24亿 | 4.38% | -0.38亿 | 6.78% |
| 22 | 2025-09-03 | 56.34 | 0.48% | 4.09亿 | 0.58% | 0.38亿 | 9.42% | 286.4万 | 0.7% | 0.36亿 | 8.72% | 0.13亿 | 3.11% | -0.51亿 | 12.52% |
| 23 | 2025-09-02 | 56.07 | -1.56% | 4.57亿 | 0.65% | -0.22亿 | 4.76% | -0.16亿 | 3.45% | -601.75万 | 1.32% | 586.77万 | 1.28% | 0.16亿 | 3.48% |