| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.6 | -0.73% | 3.14亿 | 0.49% | 23.71万 | 0.08% | -0.15亿 | 4.87% | 0.15亿 | 4.94% | -0.11亿 | 3.62% | 0.11亿 | 3.54% |
| 2 | 2025-09-19 | 50.97 | -1.6% | 5.27亿 | 0.81% | 0.32亿 | 6.07% | 0.2亿 | 3.81% | 0.12亿 | 2.27% | -0.18亿 | 3.39% | -0.14亿 | 2.68% |
| 3 | 2025-09-18 | 51.8 | 7.07% | 7亿 | 1.1% | -0.11亿 | 1.59% | 0.16亿 | 2.31% | -0.27亿 | 3.9% | -883.74万 | 1.26% | 0.2亿 | 2.86% |
| 4 | 2025-09-17 | 48.38 | -1.73% | 3.95亿 | 0.65% | -342.98万 | 0.87% | 837.23万 | 2.12% | -0.12亿 | 2.99% | 0.21亿 | 5.36% | -0.18亿 | 4.49% |
| 5 | 2025-09-16 | 49.23 | -1.08% | 4.07亿 | 0.66% | -0.27亿 | 6.71% | -0.11亿 | 2.6% | -0.17亿 | 4.1% | 13.99万 | 0.03% | 0.27亿 | 6.67% |
| 6 | 2025-09-15 | 49.77 | -5.11% | 6.12亿 | 0.96% | -0.84亿 | 13.77% | -0.75亿 | 12.19% | -967.17万 | 1.58% | -0.18亿 | 2.97% | 1.03亿 | 16.75% |
| 7 | 2025-09-12 | 52.45 | -4.25% | 4.94亿 | 0.75% | -0.44亿 | 8.84% | -0.15亿 | 3.01% | -0.29亿 | 5.83% | -389.47万 | 0.79% | 0.48亿 | 9.63% |
| 8 | 2025-09-11 | 54.78 | -2.18% | 7.71亿 | 1.19% | 0.1亿 | 1.32% | 0.11亿 | 1.47% | -115.83万 | 0.15% | -0.25亿 | 3.22% | 0.15亿 | 1.91% |
| 9 | 2025-09-10 | 56 | -3.98% | 6.38亿 | 0.91% | -0.33亿 | 5.22% | 119.85万 | 0.19% | -0.35亿 | 5.41% | -300.8万 | 0.47% | 0.36亿 | 5.69% |
| 10 | 2025-09-09 | 58.32 | 2.69% | 5.08亿 | 0.7% | 0.31亿 | 6.07% | -182.42万 | 0.36% | 0.33亿 | 6.43% | -23.02万 | 0.05% | -0.31亿 | 6.02% |
| 11 | 2025-09-08 | 56.79 | -0.72% | 3.88亿 | 0.55% | 0.36亿 | 9.22% | 303.74万 | 0.78% | 0.33亿 | 8.44% | -0.18亿 | 4.64% | -0.18亿 | 4.58% |
| 12 | 2025-09-05 | 57.2 | 2.93% | 4.52亿 | 0.66% | -0.12亿 | 2.68% | -0.2亿 | 4.37% | 761.65万 | 1.69% | 221.3万 | 0.49% | 989.59万 | 2.19% |
| 13 | 2025-09-04 | 55.57 | -1.37% | 5.59亿 | 0.8% | 0.13亿 | 2.4% | -0.2亿 | 3.52% | 0.33亿 | 5.93% | 0.24亿 | 4.38% | -0.38亿 | 6.78% |
| 14 | 2025-09-03 | 56.34 | 0.48% | 4.09亿 | 0.58% | 0.38亿 | 9.42% | 286.4万 | 0.7% | 0.36亿 | 8.72% | 0.13亿 | 3.11% | -0.51亿 | 12.52% |
| 15 | 2025-09-02 | 56.07 | -1.56% | 4.57亿 | 0.65% | -0.22亿 | 4.76% | -0.16亿 | 3.45% | -601.75万 | 1.32% | 586.77万 | 1.28% | 0.16亿 | 3.48% |
| 16 | 2025-09-01 | 56.96 | 6.71% | 8.89亿 | 1.28% | 0.9亿 | 10.17% | 0.15亿 | 1.68% | 0.75亿 | 8.49% | -0.49亿 | 5.54% | -0.41亿 | 4.64% |
| 17 | 2025-08-29 | 53.38 | 7.3% | 5.83亿 | 0.89% | 0.6亿 | 10.23% | 396.06万 | 0.68% | 0.56亿 | 9.55% | -0.21亿 | 3.67% | -0.38亿 | 6.56% |
| 18 | 2025-08-28 | 49.75 | -2.45% | 4.36亿 | 0.71% | -337.04万 | 0.77% | -231.7万 | 0.53% | -105.34万 | 0.24% | 0.15亿 | 3.46% | -0.12亿 | 2.68% |
| 19 | 2025-08-27 | 51 | -4.76% | 3.51亿 | 0.53% | -0.21亿 | 6.11% | -965.17万 | 2.75% | -0.12亿 | 3.36% | -108.32万 | 0.31% | 0.23亿 | 6.42% |
| 20 | 2025-08-26 | 53.55 | -1.29% | 4.12亿 | 0.61% | 0.14亿 | 3.52% | 0.13亿 | 3.14% | 156.34万 | 0.38% | 878.06万 | 2.13% | -0.23亿 | 5.65% |
| 21 | 2025-08-25 | 54.25 | 6.69% | 5.78亿 | 0.87% | 0.57亿 | 9.78% | 719.69万 | 1.25% | 0.49亿 | 8.53% | -0.35亿 | 5.98% | -0.22亿 | 3.8% |
| 22 | 2025-08-22 | 50.85 | 1.5% | 3.13亿 | 0.5% | 201.08万 | 0.64% | 78.11万 | 0.25% | 122.97万 | 0.39% | 261.24万 | 0.84% | -462.32万 | 1.48% |
| 23 | 2025-08-21 | 50.1 | 2.1% | 3.75亿 | 0.6% | -271.35万 | 0.72% | -327.37万 | 0.87% | 56.02万 | 0.15% | -233.77万 | 0.62% | 505.12万 | 1.35% |
| 24 | 2025-08-20 | 49.07 | 0.39% | 3.26亿 | 0.53% | 214.7万 | 0.66% | -114.72万 | 0.35% | 329.42万 | 1.01% | -572.34万 | 1.76% | 357.63万 | 1.1% |
| 25 | 2025-08-19 | 48.88 | -4.55% | 5.71亿 | 0.91% | -0.37亿 | 6.44% | -0.34亿 | 6% | -249.27万 | 0.44% | 0.14亿 | 2.38% | 0.23亿 | 4.06% |
| 26 | 2025-08-18 | 51.21 | -3.38% | 6.23亿 | 0.97% | -0.35亿 | 5.58% | -0.14亿 | 2.25% | -0.21亿 | 3.33% | 474.57万 | 0.76% | 0.3亿 | 4.82% |
| 27 | 2025-08-15 | 53 | 0.99% | 3.88亿 | 0.59% | -0.14亿 | 3.58% | 156.16万 | 0.4% | -0.15亿 | 3.98% | -0.14亿 | 3.57% | 0.28亿 | 7.15% |
| 28 | 2025-08-14 | 52.48 | -0.98% | 3.66亿 | 0.55% | 0.26亿 | 7.08% | 679.84万 | 1.86% | 0.19亿 | 5.22% | 0.13亿 | 3.61% | -0.39亿 | 10.69% |
| 29 | 2025-08-13 | 53 | 5.35% | 4.43亿 | 0.68% | 0.19亿 | 4.35% | 685.82万 | 1.55% | 0.12亿 | 2.8% | -935.37万 | 2.11% | -990.36万 | 2.24% |
| 30 | 2025-08-12 | 50.31 | -0.16% | 2.68亿 | 0.43% | -0.13亿 | 4.94% | -73.5万 | 0.27% | -0.12亿 | 4.67% | 480.1万 | 1.79% | 841.93万 | 3.15% |
| 31 | 2025-08-11 | 50.39 | -1.2% | 2.64亿 | 0.42% | -154.25万 | 0.58% | -255.95万 | 0.97% | 101.7万 | 0.39% | 775.6万 | 2.94% | -621.35万 | 2.35% |
| 32 | 2025-08-07 | 49.01 | -6.81% | 5.76亿 | 0.92% | -0.78亿 | 13.58% | -0.15亿 | 2.53% | -0.64亿 | 11.04% | 0.12亿 | 2.05% | 0.66亿 | 11.53% |
| 33 | 2025-08-06 | 52.59 | 2% | 3.86亿 | 0.6% | -0.11亿 | 2.88% | -947.68万 | 2.46% | -162.94万 | 0.42% | 0.28亿 | 7.27% | -0.17亿 | 4.39% |
| 34 | 2025-08-05 | 51.56 | 0.16% | 5.1亿 | 0.8% | -0.17亿 | 3.4% | -0.12亿 | 2.37% | -524.77万 | 1.03% | 613.85万 | 1.2% | 0.11亿 | 2.2% |
| 35 | 2025-08-04 | 51.48 | -4.75% | 5.86亿 | 0.9% | -0.8亿 | 13.63% | -0.52亿 | 8.89% | -0.28亿 | 4.74% | -0.12亿 | 2.07% | 0.92亿 | 15.7% |
| 36 | 2025-08-01 | 54.05 | 0.2% | 4亿 | 0.6% | -0.2亿 | 5.12% | -0.21亿 | 5.16% | 18.75万 | 0.05% | -0.16亿 | 4.03% | 0.37亿 | 9.15% |
| 37 | 2025-07-31 | 53.94 | -4.11% | 5.85亿 | 0.85% | -0.2亿 | 3.47% | -418.73万 | 0.72% | -0.16亿 | 2.75% | -0.36亿 | 6.08% | 0.56亿 | 9.55% |
| 38 | 2025-07-30 | 56.25 | 0.27% | 7.08亿 | 1% | 1.1亿 | 15.53% | 0.33亿 | 4.68% | 0.77亿 | 10.85% | -0.11亿 | 1.6% | -0.99亿 | 13.94% |
| 39 | 2025-07-29 | 56.1 | 7.1% | 7.18亿 | 1.03% | 0.92亿 | 12.78% | 0.66亿 | 9.18% | 0.26亿 | 3.6% | -0.38亿 | 5.24% | -0.54亿 | 7.54% |
| 40 | 2025-07-28 | 52.38 | 0.44% | 3.19亿 | 0.49% | -0.24亿 | 7.49% | -0.19亿 | 5.88% | -514.97万 | 1.61% | -0.1亿 | 3.21% | 0.34亿 | 10.7% |
| 41 | 2025-07-25 | 52.15 | 0.27% | 2.15亿 | 0.33% | 23.46万 | 0.11% | -126.26万 | 0.59% | 149.72万 | 0.7% | -433.34万 | 2.02% | 409.88万 | 1.91% |
| 42 | 2025-07-24 | 52.01 | -0.17% | 3.02亿 | 0.46% | -0.46亿 | 15.1% | -0.2亿 | 6.73% | -0.25亿 | 8.37% | -581.6万 | 1.93% | 0.51亿 | 17.02% |
| 43 | 2025-07-23 | 52.1 | -0.82% | 3.07亿 | 0.47% | -0.42亿 | 13.84% | -0.33亿 | 10.9% | -901.03万 | 2.94% | 462.77万 | 1.51% | 0.38亿 | 12.33% |
| 44 | 2025-07-22 | 52.53 | -4.02% | 4.41亿 | 0.66% | -0.42亿 | 9.42% | -694.5万 | 1.57% | -0.35亿 | 7.84% | 0.16亿 | 3.63% | 0.26亿 | 5.79% |
| 45 | 2025-07-21 | 54.73 | -1.88% | 4.71亿 | 0.69% | 522.16万 | 1.11% | 991.34万 | 2.11% | -469.18万 | 1% | -0.18亿 | 3.84% | 0.13亿 | 2.73% |
| 46 | 2025-07-18 | 55.78 | 3.33% | 7.18亿 | 1.04% | 0.39亿 | 5.43% | -0.14亿 | 1.93% | 0.53亿 | 7.37% | 0.16亿 | 2.24% | -0.55亿 | 7.67% |
| 47 | 2025-07-17 | 53.98 | 1.75% | 6.04亿 | 0.89% | 1.03亿 | 17.07% | 0.7亿 | 11.57% | 0.33亿 | 5.5% | -931.08万 | 1.54% | -0.94亿 | 15.53% |
| 48 | 2025-07-16 | 53.05 | -2.32% | 3.65亿 | 0.55% | -0.29亿 | 7.85% | -0.16亿 | 4.51% | -0.12亿 | 3.34% | 0.21亿 | 5.84% | 731.09万 | 2% |
| 49 | 2025-07-15 | 54.31 | 5.81% | 7.62亿 | 1.14% | 0.93亿 | 12.18% | 0.3亿 | 3.97% | 0.63亿 | 8.22% | 0.15亿 | 1.91% | -1.07亿 | 14.09% |
| 50 | 2025-07-14 | 51.33 | 1% | 2.92亿 | 0.46% | -921.28万 | 3.15% | -715.49万 | 2.45% | -205.79万 | 0.7% | 925.32万 | 3.16% | -4.04万 | 0.01% |